Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shrenik Limited (SHRENIK) Historical Prices

IN:SHRENIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+4.17%378,7220.77
Oct 29, 20260.230.240.230.240.24+4.35%131,4850.27
Oct 28, 20260.220.230.220.230.23+4.55%326,0130.66
Oct 27, 20260.210.220.210.220.22+4.76%503,8891.02
Oct 26, 20260.190.210.190.210.21+5.00%488,0810.99
Oct 23, 20260.190.210.190.200.20+0.00%432,8570.87
Oct 22, 20260.190.210.190.200.20+0.00%648,4061.32
Oct 21, 20260.200.200.200.200.20-4.76%1,045,2962.18
Oct 20, 20260.210.220.210.210.21+0.00%00.00
Oct 19, 20260.210.220.210.210.21-4.55%534,6481.11
Oct 16, 20260.220.220.210.220.22+0.00%624,9531.32
Oct 15, 20260.220.230.220.220.22-4.35%948,8662.04
Oct 14, 20260.230.230.230.230.23-4.17%337,4790.73
Oct 13, 20260.250.250.240.240.24-4.00%915,0782.04
Oct 12, 20260.260.260.250.250.25-3.85%1,755,9824.14
Oct 09, 20260.270.280.260.260.26-3.70%1,264,9363.09
Oct 08, 20260.270.280.270.270.27+0.00%439,1461.07
Oct 07, 20260.270.280.260.270.27+0.00%271,1060.66
Oct 06, 20260.290.290.270.270.27-3.57%973,7252.43
Oct 05, 20260.280.290.280.280.28+0.00%650,1281.66
Oct 02, 20260.280.300.280.280.28+0.00%00.00
Oct 01, 20260.300.300.280.280.28-3.45%249,8860.63
Sep 30, 20260.300.300.280.290.29+0.00%268,0210.68
Sep 29, 20260.300.300.280.290.29+0.00%311,1870.79
Sep 28, 20260.290.300.280.290.29+0.00%424,0281.09
Sep 25, 20260.280.290.280.290.29+3.57%490,3011.26
Sep 24, 20260.280.290.280.280.28+0.00%451,7681.16
Sep 23, 20260.280.290.280.280.28+0.00%145,0030.38
Sep 22, 20260.290.300.280.280.28-3.45%680,3951.75
Sep 21, 20260.290.300.290.290.29+0.00%196,8970.50
Sep 18, 20260.290.300.280.290.29+0.00%253,7500.65
Sep 17, 20260.290.300.280.290.29+0.00%325,5800.82
Sep 16, 20260.290.300.280.290.29+0.00%322,5900.81
Sep 15, 20260.290.300.290.290.29+0.00%244,8630.61
Sep 14, 20260.290.300.290.290.29+0.00%00.00
Sep 11, 20260.300.300.290.290.29+0.00%332,2720.83
Sep 10, 20260.290.300.280.290.29+0.00%334,9310.83
Sep 09, 20260.290.300.280.290.29+0.00%443,7231.11
Sep 08, 20260.290.300.290.290.29+0.00%161,5190.40
Sep 07, 20260.300.300.290.290.29+0.00%358,3650.89
Sep 04, 20260.290.300.280.290.29+0.00%346,8550.87
Sep 03, 20260.290.290.280.290.29+3.57%447,9081.12
Sep 02, 20260.300.300.280.280.28-3.45%286,5990.72
Sep 01, 20260.300.310.290.290.29-3.33%404,0861.02
Aug 31, 20260.300.310.290.300.30+0.00%620,0751.59
Aug 28, 20260.310.310.300.300.30+0.00%276,4050.70
Aug 27, 20260.300.300.290.300.30+3.45%347,9800.89
Aug 26, 20260.290.290.280.290.29+3.57%426,5051.09
Aug 25, 20260.290.290.270.280.28+0.00%769,1582.02
Aug 24, 20260.280.300.280.280.28-3.45%505,0761.32