Want to see IN:SHRENIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
1,264,936
3.09
Oct 08, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
439,146
1.07
Oct 07, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
271,106
0.66
Oct 06, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
973,725
2.43
Oct 05, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
650,128
1.66
Oct 02, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
249,886
0.63
Sep 30, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
268,021
0.68
Sep 29, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
311,187
0.79
Sep 28, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
424,028
1.09
Sep 25, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
490,301
1.26
Sep 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
451,768
1.16
Sep 23, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
145,003
0.38
Sep 22, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
680,395
1.75
Sep 21, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
196,897
0.50
Sep 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
253,750
0.65
Sep 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
325,580
0.82
Sep 16, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
322,590
0.81
Sep 15, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
244,863
0.61
Sep 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
332,272
0.83
Sep 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
334,931
0.83
Sep 09, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
443,723
1.11
Sep 08, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
161,519
0.40
Sep 07, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
358,365
0.89
Sep 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
346,855
0.87
Sep 03, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
447,908
1.12
Sep 02, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
286,599
0.72
Sep 01, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
404,086
1.02
Aug 31, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
620,075
1.59
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
276,405
0.70
Aug 27, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
347,980
0.89
Aug 26, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
426,505
1.09
Aug 25, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
769,158
2.02
Aug 24, 2026
0.28
0.30
0.28
0.28
0.28
-3.45%
505,076
1.32
Aug 21, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
911,475
2.45
Aug 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
734,005
2.02
Aug 19, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
437,517
1.21
Aug 18, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
603,913
1.69
Aug 17, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
315,161
0.88
Aug 14, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
509,203
1.44
Aug 13, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
423,066
1.19
Aug 12, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
283,396
0.80
Aug 11, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
584,487
1.66
Aug 10, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
802,864
2.33
Aug 07, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
491,181
1.44
Aug 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
313,738
0.92
Aug 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
285,139
0.85
Aug 04, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
1,429,493
4.48
Aug 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
538,831
1.70
Rows: