Want to see IN:SHREEJISPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
775.15
779.00
762.70
775.35
775.35
+0.48%
30,612
0.55
Sep 30, 2026
772.45
773.80
763.30
771.65
771.65
+1.21%
16,411
0.29
Sep 29, 2026
754.65
766.75
754.30
762.45
762.45
+0.98%
24,949
0.45
Sep 28, 2026
752.45
761.95
742.90
755.05
755.05
+0.31%
35,680
0.64
Sep 25, 2026
715.05
754.95
715.05
752.70
752.70
+4.05%
25,565
0.46
Sep 24, 2026
724.00
728.90
714.85
723.40
723.40
-0.08%
18,969
0.35
Sep 23, 2026
719.40
728.65
719.40
724.00
724.00
+0.70%
18,622
0.34
Sep 22, 2026
713.85
723.40
696.30
719.00
719.00
+1.18%
91,660
1.72
Sep 21, 2026
709.40
718.15
707.75
710.60
710.60
+0.35%
32,433
0.61
Sep 18, 2026
693.85
709.90
675.00
708.15
708.15
+2.43%
40,301
0.77
Sep 17, 2026
683.80
697.15
680.40
691.35
691.35
+0.11%
37,591
0.73
Sep 16, 2026
685.00
693.85
656.00
690.60
690.60
+1.25%
68,078
1.34
Sep 15, 2026
692.50
710.45
656.85
682.05
682.05
-1.17%
70,234
1.23
Sep 14, 2026
690.15
709.75
686.80
690.15
690.15
0.00%
0
0.00
Sep 11, 2026
703.00
709.75
686.80
690.15
690.15
-3.14%
20,799
0.36
Sep 10, 2026
728.00
728.00
705.00
712.55
712.55
-0.01%
9,193
0.16
Sep 09, 2026
698.75
715.00
697.25
712.65
712.65
+2.25%
7,692
0.13
Sep 08, 2026
702.00
710.00
695.00
696.95
696.95
-0.41%
25,959
0.44
Sep 07, 2026
691.95
704.15
678.00
699.85
699.85
+2.99%
42,974
0.74
Sep 04, 2026
664.15
683.00
657.60
679.50
679.50
+2.22%
37,358
0.64
Sep 03, 2026
647.65
671.05
637.85
664.75
664.75
+3.49%
44,280
0.77
Sep 02, 2026
635.00
654.65
635.00
642.35
642.35
+0.84%
1,108,603
27.33
Sep 01, 2026
645.05
650.55
632.25
637.00
637.00
-1.10%
4,549
0.11
Aug 31, 2026
662.50
662.50
627.40
644.10
644.10
-1.46%
1,089,679
45.82
Aug 28, 2026
655.55
659.65
635.75
653.65
653.65
+2.23%
16,645
0.68
Aug 27, 2026
651.80
651.80
631.75
639.40
639.40
+0.16%
14,117
0.56
Aug 26, 2026
642.95
654.00
632.35
638.40
638.40
-0.71%
9,699
0.38
Aug 25, 2026
636.35
650.55
635.30
642.95
642.95
+1.05%
12,553
0.50
Aug 24, 2026
632.10
637.35
625.85
636.30
636.30
+2.68%
13,419
0.53
Aug 21, 2026
613.45
626.85
611.90
619.70
619.70
+1.08%
7,758
0.30
Aug 20, 2026
669.35
669.35
609.70
613.10
613.10
-5.53%
21,602
0.85
Aug 19, 2026
615.05
653.90
615.05
649.00
649.00
+3.67%
24,342
0.78
Aug 18, 2026
627.60
633.35
595.75
626.00
626.00
+4.09%
16,709
0.54
Aug 17, 2026
696.95
696.95
582.95
601.40
601.40
-7.15%
67,963
2.25
Aug 14, 2026
662.40
665.10
643.85
647.70
647.70
-0.83%
7,517
0.25
Aug 13, 2026
704.90
704.90
648.05
653.10
653.10
+1.86%
8,956
0.29
Aug 12, 2026
630.00
645.50
617.35
641.20
641.20
+1.81%
20,337
0.66
Aug 11, 2026
660.55
666.20
619.40
629.80
629.80
-5.01%
70,775
2.36
Aug 10, 2026
667.25
680.75
661.80
663.00
663.00
-1.50%
11,171
0.37
Aug 07, 2026
676.50
676.50
668.55
673.10
673.10
-0.24%
10,508
0.35
Aug 06, 2026
676.95
676.95
657.00
674.75
674.75
+2.05%
11,576
0.39
Aug 05, 2026
671.50
671.50
660.85
661.20
661.20
+0.23%
6,574
0.22
Aug 04, 2026
673.15
673.15
656.30
659.70
659.70
-1.01%
6,114
0.20
Aug 03, 2026
645.00
673.00
645.00
666.40
666.40
+2.99%
30,513
1.01
Jul 31, 2026
643.65
652.05
643.65
647.05
647.05
+0.47%
8,862
0.29
Jul 30, 2026
635.95
646.05
622.75
644.00
644.00
+3.26%
5,863
0.19
Jul 29, 2026
618.25
625.70
618.00
623.65
623.65
+1.23%
7,667
0.25
Jul 28, 2026
634.00
637.60
615.05
616.10
616.10
-2.52%
6,515
0.21
Jul 27, 2026
630.00
640.10
628.60
632.05
632.05
+1.47%
17,529
0.56
Jul 24, 2026
608.90
627.20
608.90
622.90
622.90
+0.87%
9,151
0.29
Rows: