Want to see IN:SHREECEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22,199.00
22,266.55
21,365.00
21,871.80
21,871.80
-1.68%
3,365
1.37
Sep 30, 2026
21,998.55
22,400.00
21,998.55
22,244.70
22,244.70
+2.07%
4,992
2.08
Sep 29, 2026
22,001.05
22,350.00
21,595.00
21,792.80
21,792.80
-1.64%
3,684
1.56
Sep 28, 2026
22,315.00
22,315.00
22,077.05
22,155.20
22,155.20
-0.84%
273
0.11
Sep 25, 2026
22,350.00
22,504.90
22,233.80
22,342.90
22,342.90
+0.03%
274
0.11
Sep 24, 2026
22,200.00
22,705.50
22,200.00
22,337.15
22,337.15
+0.10%
849
0.36
Sep 23, 2026
22,365.80
22,485.00
22,265.30
22,314.55
22,314.55
+0.65%
385
0.16
Sep 22, 2026
22,545.50
22,545.50
22,170.00
22,170.00
22,170.00
-1.77%
571
0.24
Sep 21, 2026
22,452.95
22,650.00
22,355.45
22,569.00
22,569.00
-0.79%
561
0.23
Sep 18, 2026
22,130.50
22,967.15
22,118.65
22,749.60
22,749.60
+3.84%
3,689
1.53
Sep 17, 2026
21,794.95
22,060.00
21,617.10
21,908.95
21,908.95
+1.04%
266
0.10
Sep 16, 2026
21,956.00
22,220.00
21,638.85
21,683.05
21,683.05
-1.24%
887
0.33
Sep 15, 2026
22,605.05
22,619.95
21,956.00
21,956.00
21,956.00
-2.80%
602
0.22
Sep 14, 2026
22,588.80
22,699.10
22,376.85
22,588.80
22,588.80
0.00%
0
0.00
Sep 11, 2026
22,699.10
22,699.10
22,376.85
22,588.80
22,588.80
-0.75%
602
0.20
Sep 10, 2026
22,950.00
22,950.00
22,695.65
22,760.05
22,760.05
-0.66%
327
0.11
Sep 09, 2026
23,175.00
23,211.00
22,911.30
22,911.30
22,911.30
-1.14%
500
0.15
Sep 08, 2026
23,450.00
23,540.90
23,150.00
23,175.00
23,175.00
-0.96%
318
0.09
Sep 07, 2026
23,834.35
23,903.95
23,400.00
23,400.00
23,400.00
-2.37%
366
0.09
Sep 04, 2026
23,999.90
24,100.00
23,775.40
23,967.10
23,967.10
-0.14%
598
0.15
Sep 03, 2026
23,680.00
24,063.65
23,600.00
24,000.00
24,000.00
+1.96%
399
0.10
Sep 02, 2026
23,659.05
23,676.60
23,049.95
23,538.50
23,538.50
+0.38%
488
0.12
Sep 01, 2026
23,600.00
23,750.00
23,353.70
23,449.00
23,449.00
-1.07%
821
0.21
Aug 31, 2026
24,244.40
24,244.40
23,702.50
23,702.50
23,702.50
-1.12%
787
0.20
Aug 28, 2026
24,480.05
24,480.05
23,912.10
23,970.70
23,970.70
-1.96%
504
0.13
Aug 27, 2026
24,705.05
24,886.90
24,425.50
24,450.00
24,450.00
-1.79%
496
0.13
Aug 26, 2026
24,698.70
25,240.00
24,648.20
24,895.40
24,895.40
+1.94%
1,794
0.46
Aug 25, 2026
24,084.95
24,480.00
24,010.00
24,422.05
24,422.05
+1.40%
101,212
43.83
Aug 24, 2026
24,487.75
24,487.75
23,950.00
24,085.00
24,085.00
-0.39%
453
0.20
Aug 21, 2026
24,125.25
24,358.00
24,076.00
24,178.45
24,178.45
-1.25%
1,142
0.49
Aug 20, 2026
24,305.05
24,605.00
24,260.00
24,484.95
24,484.95
+0.51%
831
0.36
Aug 19, 2026
24,500.05
24,599.00
24,175.00
24,360.00
24,360.00
-1.48%
749
0.33
Aug 18, 2026
24,639.50
24,799.95
24,588.80
24,725.45
24,725.45
+0.35%
410
0.18
Aug 17, 2026
24,998.65
24,998.65
24,444.00
24,639.50
24,639.50
-0.31%
472
0.21
Aug 14, 2026
25,245.00
25,245.00
24,600.15
24,716.75
24,716.75
-1.57%
875
0.38
Aug 13, 2026
25,410.00
25,410.00
25,051.20
25,110.55
25,110.55
-1.18%
339
0.14
Aug 12, 2026
25,510.00
25,510.05
25,146.45
25,410.00
25,410.00
-0.35%
529
0.22
Aug 11, 2026
26,022.85
26,085.00
25,473.65
25,500.00
25,500.00
-2.01%
739
0.31
Aug 10, 2026
26,120.05
26,350.00
25,943.55
26,022.85
26,022.85
-1.28%
625
0.26
Aug 07, 2026
26,205.00
26,360.00
26,061.60
26,360.00
26,360.00
-0.13%
327
0.14
Aug 06, 2026
26,998.65
26,998.65
26,170.00
26,395.00
26,395.00
-1.48%
989
0.42
Aug 05, 2026
27,000.05
27,530.50
26,765.00
26,790.50
26,790.50
-0.27%
1,365
0.58
Aug 04, 2026
27,069.70
27,069.70
26,650.60
26,862.85
26,862.85
+0.13%
424
0.18
Aug 03, 2026
26,249.95
26,945.45
26,145.15
26,828.30
26,828.30
+3.09%
1,404
0.59
Jul 31, 2026
26,401.05
26,409.35
25,523.55
26,024.65
26,024.65
-1.58%
2,140
0.90
Jul 30, 2026
26,825.05
26,825.05
26,324.75
26,442.80
26,442.80
-1.27%
453
0.19
Jul 29, 2026
26,799.95
27,139.45
26,705.00
26,782.15
26,782.15
-0.01%
279
0.12
Jul 28, 2026
26,998.20
27,062.85
26,713.95
26,785.60
26,785.60
-0.17%
355
0.15
Jul 27, 2026
26,800.80
27,025.00
26,615.00
26,830.50
26,830.50
+0.34%
389
0.16
Jul 24, 2026
26,640.75
26,992.00
26,443.95
26,739.35
26,739.35
-0.23%
241
0.10
Rows: