Want to see IN:SHREDIGCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
65.00
67.38
64.68
66.72
66.72
+0.77%
10,797
1.45
Sep 30, 2026
66.90
67.44
65.48
66.21
66.21
-0.91%
1,300
0.17
Sep 29, 2026
66.00
67.10
65.21
66.82
66.82
-0.12%
2,050
0.27
Sep 28, 2026
68.00
68.00
65.80
66.90
66.90
-0.82%
1,884
0.24
Sep 25, 2026
67.49
68.59
67.00
67.45
67.45
-0.06%
5,035
0.65
Sep 24, 2026
71.00
71.00
67.00
67.49
67.49
-1.50%
2,235
0.28
Sep 23, 2026
67.00
69.24
66.52
68.52
68.52
+3.24%
10,676
1.38
Sep 22, 2026
67.22
67.26
66.37
66.37
66.37
-1.00%
2,498
0.30
Sep 21, 2026
68.49
69.70
66.80
67.04
67.04
-2.12%
1,440
0.17
Sep 18, 2026
67.90
69.00
67.50
68.49
68.49
+2.03%
15,279
1.89
Sep 17, 2026
67.10
67.50
66.06
67.13
67.13
+2.05%
5,050
0.62
Sep 16, 2026
65.92
68.08
65.04
65.78
65.78
-0.21%
15,792
1.96
Sep 15, 2026
69.84
69.84
65.24
65.92
65.92
-4.19%
14,901
1.84
Sep 14, 2026
68.80
68.95
68.16
68.80
68.80
0.00%
0
0.00
Sep 11, 2026
68.85
68.95
68.16
68.80
68.80
-0.17%
2,434
0.29
Sep 10, 2026
70.31
71.36
68.75
68.92
68.92
-2.92%
8,932
1.07
Sep 09, 2026
73.00
73.00
70.60
70.99
70.99
-0.63%
2,082
0.23
Sep 08, 2026
73.26
73.90
70.80
72.44
71.44
+0.58%
5,733
0.64
Sep 07, 2026
72.88
73.99
71.00
72.02
71.03
-2.77%
6,535
0.73
Sep 04, 2026
74.00
74.88
73.00
74.07
73.05
-1.21%
11,074
1.25
Sep 03, 2026
72.00
76.00
72.00
74.98
73.94
+5.58%
13,228
1.52
Sep 02, 2026
73.00
74.55
70.60
71.02
70.04
-4.48%
4,809
0.55
Sep 01, 2026
74.51
78.50
73.00
74.35
73.32
-1.41%
26,343
3.17
Aug 31, 2026
76.99
77.75
74.81
75.41
74.37
-2.92%
7,961
0.97
Aug 28, 2026
79.05
79.05
75.55
77.68
76.61
-0.26%
11,937
1.48
Aug 27, 2026
75.00
79.93
74.39
77.88
76.80
+3.74%
7,500
0.93
Aug 26, 2026
74.00
76.30
74.00
75.07
74.03
+0.40%
5,622
0.68
Aug 25, 2026
71.01
76.04
71.01
74.77
73.74
+2.62%
9,375
1.16
Aug 24, 2026
73.81
73.81
70.39
72.86
71.85
+1.18%
41,614
5.55
Aug 21, 2026
72.00
72.90
70.10
72.01
71.02
+2.80%
4,214
0.55
Aug 20, 2026
73.00
73.00
70.04
70.05
69.08
-0.16%
2,185
0.28
Aug 19, 2026
70.70
70.80
70.16
70.16
69.19
-0.16%
3,223
0.42
Aug 18, 2026
70.55
71.66
70.07
70.27
69.30
-0.09%
3,972
0.51
Aug 17, 2026
66.07
71.32
66.07
70.33
69.36
-2.45%
13,687
1.82
Aug 14, 2026
72.40
73.25
71.46
72.10
71.10
+0.03%
15,260
2.08
Aug 13, 2026
71.70
72.26
70.74
72.08
71.08
+1.32%
5,055
0.69
Aug 12, 2026
72.02
72.24
71.00
71.14
70.16
-2.95%
2,840
0.39
Aug 11, 2026
71.70
74.58
71.31
73.30
72.29
+2.58%
1,505
0.20
Aug 10, 2026
71.01
72.33
71.00
71.46
70.47
-0.79%
2,341
0.32
Aug 07, 2026
72.45
73.20
71.80
72.03
71.04
-0.78%
3,368
0.44
Aug 06, 2026
72.80
72.99
72.20
72.60
71.60
+0.33%
2,258
0.29
Aug 05, 2026
71.50
73.36
71.50
72.36
71.36
+0.03%
5,591
0.72
Aug 04, 2026
74.32
74.32
72.24
72.34
71.34
-2.22%
3,654
0.43
Aug 03, 2026
72.41
75.00
72.40
73.98
72.96
+2.45%
15,270
1.85
Jul 31, 2026
73.10
73.38
71.96
72.21
71.21
-1.22%
7,268
0.89
Jul 30, 2026
72.08
73.90
71.40
73.10
72.09
+1.37%
2,744
0.33
Jul 29, 2026
72.50
73.94
72.02
72.11
71.11
-1.22%
13,402
1.65
Jul 28, 2026
73.00
74.14
72.76
73.00
71.99
-0.18%
5,922
0.72
Jul 27, 2026
74.91
74.91
72.30
73.13
72.12
-4.12%
15,174
1.81
Jul 24, 2026
74.62
77.32
73.99
76.27
75.22
+1.88%
6,575
0.78
Rows: