Want to see IN:SHRADHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
30.59
30.59
29.10
29.53
29.53
-1.67%
2,251
0.03
Oct 08, 2026
30.00
30.70
29.11
30.03
30.03
-2.44%
13,253
0.18
Oct 07, 2026
30.70
31.80
29.50
30.78
30.78
+3.18%
10,199
0.14
Oct 06, 2026
30.48
32.49
28.50
29.83
29.83
+1.60%
31,148
0.43
Oct 05, 2026
29.89
31.02
28.50
29.36
29.36
-1.77%
8,474
0.12
Oct 02, 2026
29.89
33.00
29.50
29.89
29.89
0.00%
0
0.00
Oct 01, 2026
29.50
33.00
29.50
29.89
29.89
-2.00%
6,515
0.09
Sep 30, 2026
31.30
31.38
30.00
30.50
30.50
+3.11%
845
0.01
Sep 29, 2026
30.25
30.25
29.55
29.58
29.58
+0.34%
667
<0.01
Sep 28, 2026
30.00
30.70
29.20
29.48
29.48
-0.91%
9,712
0.13
Sep 25, 2026
31.40
31.40
29.62
29.75
29.75
-2.49%
2,093
0.03
Sep 24, 2026
30.30
31.40
29.36
30.51
30.51
+0.20%
16,232
0.22
Sep 23, 2026
30.50
30.96
30.01
30.45
30.45
-1.07%
2,406
0.03
Sep 22, 2026
30.94
30.94
29.90
30.78
30.78
+2.63%
5,324
0.07
Sep 21, 2026
30.94
30.94
29.40
29.99
29.99
-0.03%
21,343
0.30
Sep 18, 2026
31.00
32.15
29.81
30.00
30.00
-3.69%
21,953
0.31
Sep 17, 2026
31.94
31.95
31.09
31.15
31.15
-1.08%
3,241
0.04
Sep 16, 2026
33.88
34.90
30.51
31.49
31.49
+5.07%
107,995
1.53
Sep 15, 2026
30.84
30.84
29.80
29.97
29.97
-2.82%
1,488
0.02
Sep 14, 2026
30.84
31.70
29.50
30.84
30.84
0.00%
0
0.00
Sep 11, 2026
31.00
31.70
29.50
30.84
30.84
-1.12%
20,345
0.29
Sep 10, 2026
30.99
32.00
29.90
31.19
31.19
+1.13%
19,799
0.28
Sep 09, 2026
30.66
31.49
30.00
30.84
30.84
+0.62%
9,114
0.13
Sep 08, 2026
31.60
32.00
30.15
30.65
30.65
-2.61%
23,256
0.33
Sep 07, 2026
31.48
32.11
31.02
31.47
31.47
-0.03%
12,901
0.18
Sep 04, 2026
31.90
32.00
31.15
31.48
31.48
-1.32%
16,176
0.23
Sep 03, 2026
31.75
36.00
31.50
31.90
31.90
+0.85%
36,952
0.53
Sep 02, 2026
31.85
32.00
31.55
31.63
31.63
-0.69%
5,791
0.08
Sep 01, 2026
32.05
32.35
31.53
31.85
31.85
+0.03%
5,047
0.06
Aug 31, 2026
32.15
32.40
31.05
31.84
31.84
-0.47%
12,956
0.16
Aug 28, 2026
32.45
32.45
30.65
31.99
31.99
-1.23%
26,056
0.32
Aug 27, 2026
32.25
33.44
31.51
32.39
32.39
-0.15%
17,461
0.21
Aug 26, 2026
32.31
33.44
31.50
32.44
32.44
+0.40%
15,297
0.18
Aug 25, 2026
33.00
33.15
32.05
32.31
32.31
-1.94%
16,496
0.20
Aug 24, 2026
34.49
34.49
32.90
32.95
32.95
-1.99%
22,849
0.28
Aug 21, 2026
34.44
34.44
32.00
33.62
33.62
+2.56%
13,278
0.16
Aug 20, 2026
31.00
33.50
31.00
33.38
32.78
-1.48%
35,134
0.43
Aug 19, 2026
33.00
33.95
33.00
33.88
33.27
+0.30%
5,110
0.06
Aug 18, 2026
34.94
34.94
33.45
33.78
33.17
-1.06%
14,679
0.18
Aug 17, 2026
34.43
34.45
33.52
34.14
33.53
-0.90%
11,298
0.14
Aug 14, 2026
32.80
34.85
32.00
34.45
33.83
+1.23%
27,544
0.34
Aug 13, 2026
34.15
34.20
33.85
34.03
33.42
+0.89%
16,049
0.20
Aug 12, 2026
34.94
34.94
33.23
33.73
33.12
0.00%
19,492
0.24
Aug 11, 2026
34.99
34.99
33.02
33.73
33.12
-0.03%
40,855
0.51
Aug 10, 2026
33.20
34.27
32.91
33.74
33.13
-1.40%
13,052
0.16
Aug 07, 2026
33.76
34.55
33.76
34.22
33.60
+0.88%
104,728
1.32
Aug 06, 2026
34.50
34.50
33.50
33.92
33.31
-1.31%
14,248
0.18
Aug 05, 2026
33.82
34.49
33.80
34.37
33.75
+1.63%
23,680
0.30
Aug 04, 2026
33.76
34.39
33.76
33.82
33.21
-0.12%
5,370
0.07
Aug 03, 2026
34.19
35.25
32.70
33.86
33.25
0.00%
34,507
0.44
Rows: