Want to see IN:SHRADHA full AI Analyst Report?
Shradha Infraprojects Ltd. (SHRADHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.79 | 26.90 | 23.50 | 24.91 | 24.91 | -5.21% | 7,211 | 0.46 |
| Oct 29, 2026 | 27.00 | 28.16 | 26.00 | 26.28 | 26.28 | -2.67% | 8,714 | 0.54 |
| Oct 28, 2026 | 26.00 | 28.49 | 25.91 | 27.00 | 27.00 | +1.35% | 5,595 | 0.35 |
| Oct 27, 2026 | 25.49 | 27.70 | 25.49 | 26.64 | 26.64 | +6.52% | 4,299 | 0.26 |
| Oct 26, 2026 | 24.26 | 26.28 | 23.78 | 25.01 | 25.01 | +5.17% | 5,908 | 0.35 |
| Oct 23, 2026 | 24.85 | 27.00 | 23.00 | 23.78 | 23.78 | -4.31% | 37,741 | 2.28 |
| Oct 22, 2026 | 26.78 | 26.80 | 24.26 | 24.85 | 24.85 | -5.51% | 10,228 | 0.61 |
| Oct 21, 2026 | 29.39 | 29.39 | 25.52 | 26.30 | 26.30 | -8.78% | 9,998 | 0.59 |
| Oct 20, 2026 | 28.83 | 29.92 | 28.51 | 28.83 | 28.83 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 29.92 | 29.92 | 28.51 | 28.83 | 28.83 | -1.47% | 5,599 | 0.31 |
| Oct 16, 2026 | 28.61 | 29.99 | 28.00 | 29.26 | 29.26 | -0.48% | 19,530 | 1.04 |
| Oct 15, 2026 | 30.00 | 30.00 | 29.30 | 29.40 | 29.40 | -2.00% | 2,078 | 0.10 |
| Oct 14, 2026 | 30.59 | 30.59 | 29.83 | 30.00 | 30.00 | -0.03% | 1,451 | 0.05 |
| Oct 13, 2026 | 30.29 | 30.94 | 29.72 | 30.01 | 30.01 | +1.11% | 327 | 0.01 |
| Oct 12, 2026 | 29.53 | 31.85 | 29.15 | 29.68 | 29.68 | +0.51% | 10,990 | 0.18 |
| Oct 09, 2026 | 30.59 | 30.59 | 29.10 | 29.53 | 29.53 | -1.67% | 2,251 | 0.03 |
| Oct 08, 2026 | 30.00 | 30.70 | 29.11 | 30.03 | 30.03 | -2.44% | 13,253 | 0.18 |
| Oct 07, 2026 | 30.70 | 31.80 | 29.50 | 30.78 | 30.78 | +3.18% | 10,199 | 0.14 |
| Oct 06, 2026 | 30.48 | 32.49 | 28.50 | 29.83 | 29.83 | +1.60% | 31,148 | 0.43 |
| Oct 05, 2026 | 29.89 | 31.02 | 28.50 | 29.36 | 29.36 | -1.77% | 8,474 | 0.12 |
| Oct 02, 2026 | 29.89 | 33.00 | 29.50 | 29.89 | 29.89 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 29.50 | 33.00 | 29.50 | 29.89 | 29.89 | -2.00% | 6,515 | 0.09 |
| Sep 30, 2026 | 31.30 | 31.38 | 30.00 | 30.50 | 30.50 | +3.11% | 845 | 0.01 |
| Sep 29, 2026 | 30.25 | 30.25 | 29.55 | 29.58 | 29.58 | +0.34% | 667 | 0.01 |
| Sep 28, 2026 | 30.00 | 30.70 | 29.20 | 29.48 | 29.48 | -0.91% | 9,712 | 0.13 |
| Sep 25, 2026 | 31.40 | 31.40 | 29.62 | 29.75 | 29.75 | -2.49% | 2,093 | 0.03 |
| Sep 24, 2026 | 30.30 | 31.40 | 29.36 | 30.51 | 30.51 | +0.20% | 16,232 | 0.22 |
| Sep 23, 2026 | 30.50 | 30.96 | 30.01 | 30.45 | 30.45 | -1.07% | 2,406 | 0.03 |
| Sep 22, 2026 | 30.94 | 30.94 | 29.90 | 30.78 | 30.78 | +2.63% | 5,324 | 0.07 |
| Sep 21, 2026 | 30.94 | 30.94 | 29.40 | 29.99 | 29.99 | -0.03% | 21,343 | 0.30 |
| Sep 18, 2026 | 31.00 | 32.15 | 29.81 | 30.00 | 30.00 | -3.69% | 21,953 | 0.31 |
| Sep 17, 2026 | 31.94 | 31.95 | 31.09 | 31.15 | 31.15 | -1.08% | 3,241 | 0.04 |
| Sep 16, 2026 | 33.88 | 34.90 | 30.51 | 31.49 | 31.49 | +5.07% | 107,995 | 1.53 |
| Sep 15, 2026 | 30.84 | 30.84 | 29.80 | 29.97 | 29.97 | -2.82% | 1,488 | 0.02 |
| Sep 14, 2026 | 30.84 | 31.70 | 29.50 | 30.84 | 30.84 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.00 | 31.70 | 29.50 | 30.84 | 30.84 | -1.12% | 20,345 | 0.29 |
| Sep 10, 2026 | 30.99 | 32.00 | 29.90 | 31.19 | 31.19 | +1.13% | 19,799 | 0.28 |
| Sep 09, 2026 | 30.66 | 31.49 | 30.00 | 30.84 | 30.84 | +0.62% | 9,114 | 0.13 |
| Sep 08, 2026 | 31.60 | 32.00 | 30.15 | 30.65 | 30.65 | -2.61% | 23,256 | 0.33 |
| Sep 07, 2026 | 31.48 | 32.11 | 31.02 | 31.47 | 31.47 | -0.03% | 12,901 | 0.18 |
| Sep 04, 2026 | 31.90 | 32.00 | 31.15 | 31.48 | 31.48 | -1.32% | 16,176 | 0.23 |
| Sep 03, 2026 | 31.75 | 36.00 | 31.50 | 31.90 | 31.90 | +0.85% | 36,952 | 0.53 |
| Sep 02, 2026 | 31.85 | 32.00 | 31.55 | 31.63 | 31.63 | -0.69% | 5,791 | 0.08 |
| Sep 01, 2026 | 32.05 | 32.35 | 31.53 | 31.85 | 31.85 | +0.03% | 5,047 | 0.06 |
| Aug 31, 2026 | 32.15 | 32.40 | 31.05 | 31.84 | 31.84 | -0.47% | 12,956 | 0.16 |
| Aug 28, 2026 | 32.45 | 32.45 | 30.65 | 31.99 | 31.99 | -1.23% | 26,056 | 0.32 |
| Aug 27, 2026 | 32.25 | 33.44 | 31.51 | 32.39 | 32.39 | -0.15% | 17,461 | 0.21 |
| Aug 26, 2026 | 32.31 | 33.44 | 31.50 | 32.44 | 32.44 | +0.40% | 15,297 | 0.18 |
| Aug 25, 2026 | 33.00 | 33.15 | 32.05 | 32.31 | 32.31 | -1.94% | 16,496 | 0.20 |
| Aug 24, 2026 | 34.49 | 34.49 | 32.90 | 32.95 | 32.95 | -1.99% | 22,849 | 0.28 |