Want to see IN:SHRADHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.79
26.90
23.50
24.91
24.91
-5.21%
7,211
0.46
Oct 29, 2026
27.00
28.16
26.00
26.28
26.28
-2.67%
8,714
0.54
Oct 28, 2026
26.00
28.49
25.91
27.00
27.00
+1.35%
5,595
0.35
Oct 27, 2026
25.49
27.70
25.49
26.64
26.64
+6.52%
4,299
0.26
Oct 26, 2026
24.26
26.28
23.78
25.01
25.01
+5.17%
5,908
0.35
Oct 23, 2026
24.85
27.00
23.00
23.78
23.78
-4.31%
37,741
2.28
Oct 22, 2026
26.78
26.80
24.26
24.85
24.85
-5.51%
10,228
0.61
Oct 21, 2026
29.39
29.39
25.52
26.30
26.30
-8.78%
9,998
0.59
Oct 20, 2026
28.83
29.92
28.51
28.83
28.83
0.00%
0
0.00
Oct 19, 2026
29.92
29.92
28.51
28.83
28.83
-1.47%
5,599
0.31
Oct 16, 2026
28.61
29.99
28.00
29.26
29.26
-0.48%
19,530
1.04
Oct 15, 2026
30.00
30.00
29.30
29.40
29.40
-2.00%
2,078
0.10
Oct 14, 2026
30.59
30.59
29.83
30.00
30.00
-0.03%
1,451
0.05
Oct 13, 2026
30.29
30.94
29.72
30.01
30.01
+1.11%
327
<0.01
Oct 12, 2026
29.53
31.85
29.15
29.68
29.68
+0.51%
10,990
0.18
Oct 09, 2026
30.59
30.59
29.10
29.53
29.53
-1.67%
2,251
0.03
Oct 08, 2026
30.00
30.70
29.11
30.03
30.03
-2.44%
13,253
0.18
Oct 07, 2026
30.70
31.80
29.50
30.78
30.78
+3.18%
10,199
0.14
Oct 06, 2026
30.48
32.49
28.50
29.83
29.83
+1.60%
31,148
0.43
Oct 05, 2026
29.89
31.02
28.50
29.36
29.36
-1.77%
8,474
0.12
Oct 02, 2026
29.89
33.00
29.50
29.89
29.89
0.00%
0
0.00
Oct 01, 2026
29.50
33.00
29.50
29.89
29.89
-2.00%
6,515
0.09
Sep 30, 2026
31.30
31.38
30.00
30.50
30.50
+3.11%
845
0.01
Sep 29, 2026
30.25
30.25
29.55
29.58
29.58
+0.34%
667
<0.01
Sep 28, 2026
30.00
30.70
29.20
29.48
29.48
-0.91%
9,712
0.13
Sep 25, 2026
31.40
31.40
29.62
29.75
29.75
-2.49%
2,093
0.03
Sep 24, 2026
30.30
31.40
29.36
30.51
30.51
+0.20%
16,232
0.22
Sep 23, 2026
30.50
30.96
30.01
30.45
30.45
-1.07%
2,406
0.03
Sep 22, 2026
30.94
30.94
29.90
30.78
30.78
+2.63%
5,324
0.07
Sep 21, 2026
30.94
30.94
29.40
29.99
29.99
-0.03%
21,343
0.30
Sep 18, 2026
31.00
32.15
29.81
30.00
30.00
-3.69%
21,953
0.31
Sep 17, 2026
31.94
31.95
31.09
31.15
31.15
-1.08%
3,241
0.04
Sep 16, 2026
33.88
34.90
30.51
31.49
31.49
+5.07%
107,995
1.53
Sep 15, 2026
30.84
30.84
29.80
29.97
29.97
-2.82%
1,488
0.02
Sep 14, 2026
30.84
31.70
29.50
30.84
30.84
0.00%
0
0.00
Sep 11, 2026
31.00
31.70
29.50
30.84
30.84
-1.12%
20,345
0.29
Sep 10, 2026
30.99
32.00
29.90
31.19
31.19
+1.13%
19,799
0.28
Sep 09, 2026
30.66
31.49
30.00
30.84
30.84
+0.62%
9,114
0.13
Sep 08, 2026
31.60
32.00
30.15
30.65
30.65
-2.61%
23,256
0.33
Sep 07, 2026
31.48
32.11
31.02
31.47
31.47
-0.03%
12,901
0.18
Sep 04, 2026
31.90
32.00
31.15
31.48
31.48
-1.32%
16,176
0.23
Sep 03, 2026
31.75
36.00
31.50
31.90
31.90
+0.85%
36,952
0.53
Sep 02, 2026
31.85
32.00
31.55
31.63
31.63
-0.69%
5,791
0.08
Sep 01, 2026
32.05
32.35
31.53
31.85
31.85
+0.03%
5,047
0.06
Aug 31, 2026
32.15
32.40
31.05
31.84
31.84
-0.47%
12,956
0.16
Aug 28, 2026
32.45
32.45
30.65
31.99
31.99
-1.23%
26,056
0.32
Aug 27, 2026
32.25
33.44
31.51
32.39
32.39
-0.15%
17,461
0.21
Aug 26, 2026
32.31
33.44
31.50
32.44
32.44
+0.40%
15,297
0.18
Aug 25, 2026
33.00
33.15
32.05
32.31
32.31
-1.94%
16,496
0.20
Aug 24, 2026
34.49
34.49
32.90
32.95
32.95
-1.99%
22,849
0.28
Rows: