Shiva Mills Ltd.(IN:SHIVAMILLS)
₹55.800.00 (0.00%)
IN:SHIVAMILLS
Shiva Mills Ltd. historical prices
₹55.80
At close:0.00 (0.00%)
Want to see IN:SHIVAMILLS full AI Analyst Report?
Shiva Mills Ltd. (SHIVAMILLS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.00% | 1 | 0.01 |
| Nov 11, 2026 | 55.80 | 61.35 | 55.80 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 55.80 | 58.88 | 55.80 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 55.80 | 58.88 | 55.80 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 55.80 | 59.50 | 54.80 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 56.26 | 56.26 | 55.80 | 55.80 | 55.80 | +3.33% | 80 | 0.47 |
| Nov 04, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.04% | 160 | 0.91 |
| Nov 02, 2026 | 54.57 | 59.00 | 54.57 | 54.57 | 54.57 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 61.82 | 61.82 | 54.57 | 54.57 | 54.57 | -8.59% | 21 | 0.12 |
| Oct 29, 2026 | 59.41 | 60.21 | 59.41 | 59.70 | 59.70 | +2.21% | 60 | 0.34 |
| Oct 28, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +10.00% | 546 | 3.27 |
| Oct 27, 2026 | 53.10 | 56.00 | 53.00 | 53.10 | 53.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 53.10 | 56.00 | 53.10 | 53.10 | 53.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -8.45% | 2 | 0.01 |
| Oct 22, 2026 | 58.00 | 61.67 | 53.40 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 58.00 | 62.90 | 52.60 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 58.00 | 58.02 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 58.02 | 58.02 | 58.00 | 58.00 | 58.00 | -0.03% | 278 | 1.65 |
| Oct 16, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.00% | 4 | 0.02 |
| Oct 15, 2026 | 59.88 | 60.00 | 55.01 | 58.02 | 58.02 | -0.96% | 31 | 0.18 |
| Oct 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.50% | 23 | 0.14 |
| Oct 13, 2026 | 58.29 | 62.69 | 55.10 | 58.29 | 58.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 58.29 | 63.30 | 53.05 | 58.29 | 58.29 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 58.29 | 62.90 | 56.22 | 58.29 | 58.29 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.29 | 62.90 | 52.65 | 58.29 | 58.29 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 58.30 | 58.30 | 58.29 | 58.29 | 58.29 | -0.02% | 40 | 0.24 |
| Oct 06, 2026 | 57.25 | 58.30 | 57.25 | 58.30 | 58.30 | +0.87% | 4 | 0.02 |
| Oct 05, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | +0.52% | 40 | 0.24 |
| Oct 02, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.05% | 104 | 0.62 |
| Sep 30, 2026 | 57.71 | 57.71 | 57.23 | 57.47 | 57.47 | -0.91% | 710 | 4.42 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.28% | 13 | 0.08 |
| Sep 28, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.25% | 10 | 0.06 |
| Sep 25, 2026 | 62.08 | 62.08 | 58.90 | 58.90 | 58.90 | -5.00% | 33 | 0.20 |
| Sep 24, 2026 | 61.56 | 62.00 | 61.56 | 62.00 | 62.00 | +3.33% | 1,000 | 6.41 |
| Sep 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 305 | 2.02 |
| Sep 22, 2026 | 60.00 | 62.99 | 58.26 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 60.00 | 62.00 | 58.72 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | +3.45% | 620 | 4.33 |
| Sep 17, 2026 | 58.00 | 60.80 | 56.55 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 59.05 | 59.05 | 57.15 | 58.00 | 58.00 | -1.83% | 70 | 0.49 |
| Sep 15, 2026 | 59.06 | 59.50 | 59.05 | 59.08 | 59.08 | -4.25% | 370 | 2.55 |
| Sep 14, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.37% | 8 | 0.05 |
| Sep 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | +4.95% | 1 | 0.01 |
| Sep 09, 2026 | 60.23 | 60.23 | 60.22 | 60.22 | 60.22 | -4.94% | 501 | 3.43 |
| Sep 08, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -3.58% | 3 | 0.02 |
| Sep 07, 2026 | 59.94 | 65.70 | 59.94 | 65.70 | 65.70 | +4.14% | 1,014 | 7.39 |
| Sep 04, 2026 | 62.13 | 63.09 | 62.13 | 63.09 | 63.09 | -3.53% | 50 | 0.37 |
