TipRanks
Go Ultimate55% OFF

Shiprocket Limited (SHIPROCKET) Historical Prices

IN:SHIPROCKET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.15130.60124.70126.05126.05-1.91%198,791―
Oct 29, 2026125.45129.80125.45128.50128.50+1.62%234,743―
Oct 28, 2026121.80126.90121.10126.45126.45+3.22%220,545―
Oct 27, 2026120.15123.45119.25122.50122.50+2.08%52,638―
Oct 26, 2026119.00121.35116.40120.00120.00+0.93%157,432―
Oct 23, 2026122.50122.50117.95118.90118.90-2.50%165,102―
Oct 22, 2026120.00124.60119.30121.95121.95+0.21%169,590―
Oct 21, 2026125.75127.50121.00121.70121.70-3.18%187,470―
Oct 20, 2026125.70130.00125.05125.70125.70+0.00%0―
Oct 19, 2026129.70130.00125.05125.70125.70-3.31%168,218―
Oct 16, 2026127.35130.70125.25130.00130.00+2.52%56,064―
Oct 15, 2026135.10135.10126.00126.80126.80-5.65%172,912―
Oct 14, 2026136.40137.30133.15134.40134.40-1.18%112,960―
Oct 13, 2026134.00137.05131.40136.00136.00+1.45%193,557―
Oct 12, 2026130.45137.85130.45134.05134.05+3.00%542,335―
Oct 09, 2026129.85133.10126.70130.15130.15+1.17%208,978―
Oct 08, 2026133.00134.00127.75128.65128.65-3.31%188,673―
Oct 07, 2026131.25134.40128.00133.05133.05+1.26%193,804―
Oct 06, 2026124.45132.25123.55131.40131.40+6.27%680,282―
Oct 05, 2026120.85124.90120.05123.65123.65+3.17%176,121―
Oct 02, 2026119.85120.55118.25119.85119.85+0.00%0―
Oct 01, 2026119.95120.55118.25119.85119.85-0.25%124,502―
Sep 30, 2026119.65123.90119.65120.15120.15-0.04%203,609―
Sep 29, 2026120.35122.00118.80120.20120.20-0.66%255,785―
Sep 28, 2026120.40122.75117.40121.00121.00+0.54%348,107―
Sep 25, 2026120.70121.15117.00120.35120.35-0.21%278,605―
Sep 24, 2026128.65128.65119.85120.60120.60-5.19%172,068―
Sep 23, 2026127.15128.15124.00127.20127.20+0.91%138,412―
Sep 22, 2026123.00130.00122.40126.05126.05+2.90%482,673―
Sep 21, 2026123.25125.85121.55122.50122.50+0.78%437,505―
Sep 18, 2026122.40122.60120.50121.55121.55+0.45%208,026―
Sep 17, 2026123.80125.10120.30121.00121.00-2.22%402,381―
Sep 16, 2026126.80128.30120.35123.75123.75-3.36%2,248,618―
Sep 15, 2026134.25134.25126.30128.05128.05-4.48%392,296―
Sep 14, 2026134.05135.30126.05134.05134.05+0.00%0―
Sep 11, 2026129.15135.30126.05134.05134.05+3.63%566,830―
Sep 10, 2026132.40133.65128.50129.35129.35-2.45%442,718―
Sep 09, 2026133.55136.00131.25132.60132.60-1.85%459,605―
Sep 08, 2026139.75144.40132.80135.10135.10-0.52%1,799,340―
Sep 07, 2026136.65141.75132.85135.80135.80-0.04%523,185―
Sep 04, 2026136.55138.25134.20135.85135.85-0.11%499,243―
Sep 03, 2026134.65139.30132.85136.00136.00+1.64%507,548―
Sep 02, 2026133.30137.60131.65133.80133.80-0.52%619,498―
Sep 01, 2026140.05143.00132.40134.50134.50-3.40%1,081,816―
Aug 31, 2026125.34141.82124.00139.24139.24+11.09%2,275,839―
Aug 28, 2026131.14132.29124.05125.34125.34-5.38%1,071,973―
Aug 27, 2026133.88134.40130.50132.47132.47-0.01%375,180―
Aug 26, 2026133.21136.95129.23132.48132.48-0.71%1,254,758―
Aug 25, 2026135.11138.00131.05133.43133.43-1.59%1,014,820―
Aug 24, 2026142.00142.61132.47135.58135.58-3.58%1,796,065―