Want to see IN:SHILPAMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,024.00
1,046.85
993.65
1,020.35
1,020.35
-0.57%
37,101
0.33
Oct 08, 2026
1,080.70
1,080.70
1,017.00
1,026.25
1,026.25
-4.28%
50,447
0.45
Oct 07, 2026
1,075.75
1,086.10
1,054.05
1,072.10
1,072.10
-0.03%
279,481
2.58
Oct 06, 2026
1,038.35
1,078.80
1,029.70
1,072.45
1,072.45
+4.04%
111,128
1.03
Oct 05, 2026
1,080.05
1,080.05
1,020.00
1,030.80
1,030.80
-3.09%
27,771
0.26
Oct 02, 2026
1,063.65
1,095.65
1,036.15
1,063.65
1,063.65
0.00%
0
0.00
Oct 01, 2026
1,047.95
1,095.65
1,036.15
1,063.65
1,063.65
+1.71%
90,387
0.84
Sep 30, 2026
1,049.75
1,075.00
1,032.00
1,045.75
1,045.75
-1.03%
32,085
0.30
Sep 29, 2026
1,036.05
1,070.95
1,019.20
1,056.60
1,056.60
+3.26%
41,028
0.38
Sep 28, 2026
1,013.75
1,038.10
998.80
1,023.20
1,023.20
+1.06%
38,136
0.35
Sep 25, 2026
1,021.20
1,045.10
1,007.00
1,012.45
1,012.45
+0.46%
52,462
0.48
Sep 24, 2026
1,038.00
1,055.00
992.90
1,007.85
1,007.85
-2.82%
35,479
0.32
Sep 23, 2026
1,037.65
1,053.80
1,010.30
1,037.10
1,037.10
+0.38%
35,042
0.32
Sep 22, 2026
1,069.25
1,072.00
1,025.00
1,033.20
1,033.20
-3.52%
58,679
0.53
Sep 21, 2026
1,028.55
1,075.75
1,019.75
1,070.85
1,070.85
+4.89%
78,208
0.71
Sep 18, 2026
959.40
1,033.40
952.85
1,020.90
1,020.90
+6.63%
77,067
0.70
Sep 17, 2026
920.05
963.20
920.05
957.40
957.40
+3.21%
44,505
0.40
Sep 16, 2026
909.00
944.05
875.95
927.65
927.65
+1.73%
162,520
1.50
Sep 15, 2026
965.10
968.45
903.70
911.85
911.85
-5.20%
64,081
0.59
Sep 14, 2026
961.85
974.50
910.05
961.85
961.85
0.00%
0
0.00
Sep 11, 2026
932.40
974.50
910.05
961.85
961.85
+2.30%
97,809
0.90
Sep 10, 2026
961.50
973.95
931.60
940.25
940.25
-2.21%
40,465
0.37
Sep 09, 2026
961.35
974.65
955.00
961.45
961.45
+0.21%
37,736
0.35
Sep 08, 2026
954.55
964.85
936.95
959.40
959.40
+2.33%
49,441
0.46
Sep 07, 2026
964.00
980.65
922.50
937.60
937.60
-2.83%
73,659
0.68
Sep 04, 2026
963.10
974.90
947.95
964.95
964.95
+1.02%
29,958
0.28
Sep 03, 2026
934.00
966.65
923.65
955.85
955.25
+2.97%
61,359
0.56
Sep 02, 2026
890.80
931.00
885.45
928.30
927.72
+4.40%
53,451
0.49
Sep 01, 2026
945.70
952.20
873.85
889.20
888.64
-6.40%
118,382
1.08
Aug 31, 2026
905.10
951.10
873.00
950.05
949.45
+5.06%
86,876
0.80
Aug 28, 2026
910.00
910.00
891.55
904.25
903.68
+0.46%
50,127
0.46
Aug 27, 2026
868.95
913.50
859.55
900.10
899.54
+4.65%
62,871
0.57
Aug 26, 2026
864.95
868.75
852.30
860.10
859.56
-0.24%
37,151
0.34
Aug 25, 2026
860.00
868.10
835.35
862.15
861.61
+0.68%
48,985
0.45
Aug 24, 2026
820.85
866.70
811.05
856.30
855.76
+5.13%
107,066
0.99
Aug 21, 2026
827.10
827.10
811.10
814.50
813.99
-0.74%
18,950
0.17
Aug 20, 2026
818.95
835.15
806.70
820.55
820.03
+1.64%
42,994
0.39
Aug 19, 2026
808.80
818.85
803.60
807.30
806.79
-0.35%
17,996
0.16
Aug 18, 2026
808.80
822.05
808.50
810.10
809.59
+0.17%
15,714
0.14
Aug 17, 2026
823.85
825.50
803.05
808.70
808.19
-1.61%
37,262
0.33
Aug 14, 2026
813.55
824.90
810.00
821.90
821.38
+1.80%
50,585
0.44
Aug 13, 2026
804.95
813.85
769.25
807.40
806.89
+0.38%
40,657
0.36
Aug 12, 2026
822.00
822.00
801.00
804.35
803.85
-1.82%
46,312
0.40
Aug 11, 2026
804.10
825.40
804.10
819.25
818.74
+1.44%
173,419
1.53
Aug 10, 2026
772.50
818.10
771.50
807.60
807.09
+6.32%
295,968
2.72
Aug 07, 2026
735.55
774.35
732.00
759.60
759.12
+2.64%
521,523
5.17
Aug 06, 2026
738.00
786.55
730.60
740.05
739.59
+2.59%
1,643,406
21.63
Aug 05, 2026
650.00
754.40
636.85
721.35
720.90
+11.25%
1,352,413
24.64
Aug 04, 2026
630.40
655.60
622.35
648.40
647.99
+4.03%
64,198
1.18
Aug 03, 2026
613.70
629.50
613.65
623.30
622.91
+1.92%
22,587
0.41
Rows: