Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shilpa Medicare Limited (SHILPAMED) Historical Prices

3 Followers
IN:SHILPAMED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,005.001,024.60983.85993.10993.10+0.58%61,4611.01
Nov 12, 2026942.351,003.00942.35987.40987.40+5.55%66,3771.10
Nov 11, 2026939.10964.00924.25935.50935.50+0.11%34,6370.57
Nov 10, 2026934.45976.95931.10934.45934.450.00%00.00
Nov 09, 2026965.35976.95931.10934.45934.45-0.85%32,0020.52
Nov 06, 2026893.00969.00893.00942.45942.45+2.45%84,3481.34
Nov 05, 2026937.00959.50875.30919.95919.95-1.32%151,4512.33
Nov 04, 2026927.10935.55893.75932.30932.30+0.17%28,5380.39
Nov 03, 2026931.00952.85923.75930.75930.75+0.65%28,4810.29
Nov 02, 2026961.90961.90916.25924.75924.75-3.13%74,5000.63
Oct 30, 2026956.25979.00930.65954.65954.65+2.09%72,0990.61
Oct 29, 2026936.25950.20924.25935.10935.10+0.38%36,3310.31
Oct 28, 2026909.95936.90906.70931.60931.60+3.16%18,3380.15
Oct 27, 2026910.95923.15894.85903.05903.05+0.25%28,9140.24
Oct 26, 2026874.95905.95862.00900.80900.80+4.40%87,4230.75
Oct 23, 2026865.65881.55837.90862.80862.80+0.18%48,6800.42
Oct 22, 2026839.95893.50821.00861.25861.25+1.93%64,6470.56
Oct 21, 2026857.25881.45836.25844.95844.95-3.54%93,7860.82
Oct 20, 2026875.95920.50857.45875.95875.950.00%00.00
Oct 19, 2026882.40920.50857.45875.95875.95-6.57%149,6011.28
Oct 16, 2026918.70960.85916.00937.50937.50+1.55%179,0931.57
Oct 15, 2026968.95968.95918.00923.20923.20-4.03%59,6450.53
Oct 14, 2026971.25982.75954.50961.95961.95-1.20%32,7390.29
Oct 13, 20261,025.451,025.45935.60973.60973.60-4.09%63,0540.56
Oct 12, 20261,045.001,047.801,008.001,015.101,015.10-0.51%21,9060.19
Oct 09, 20261,024.001,046.85993.651,020.351,020.35-0.57%37,1010.33
Oct 08, 20261,080.701,080.701,017.001,026.251,026.25-4.28%50,4470.45
Oct 07, 20261,075.751,086.101,054.051,072.101,072.10-0.03%279,4812.58
Oct 06, 20261,038.351,078.801,029.701,072.451,072.45+4.04%111,1281.03
Oct 05, 20261,080.051,080.051,020.001,030.801,030.80-3.09%27,7710.26
Oct 02, 20261,063.651,095.651,036.151,063.651,063.650.00%00.00
Oct 01, 20261,047.951,095.651,036.151,063.651,063.65+1.71%90,3870.84
Sep 30, 20261,049.751,075.001,032.001,045.751,045.75-1.03%32,0850.30
Sep 29, 20261,036.051,070.951,019.201,056.601,056.60+3.26%41,0280.38
Sep 28, 20261,013.751,038.10998.801,023.201,023.20+1.06%38,1360.35
Sep 25, 20261,021.201,045.101,007.001,012.451,012.45+0.46%52,4620.48
Sep 24, 20261,038.001,055.00992.901,007.851,007.85-2.82%35,4790.32
Sep 23, 20261,037.651,053.801,010.301,037.101,037.10+0.38%35,0420.32
Sep 22, 20261,069.251,072.001,025.001,033.201,033.20-3.52%58,6790.53
Sep 21, 20261,028.551,075.751,019.751,070.851,070.85+4.89%78,2080.71
Sep 18, 2026959.401,033.40952.851,020.901,020.90+6.63%77,0670.70
Sep 17, 2026920.05963.20920.05957.40957.40+3.21%44,5050.40
Sep 16, 2026909.00944.05875.95927.65927.65+1.73%162,5201.50
Sep 15, 2026965.10968.45903.70911.85911.85-5.20%64,0810.59
Sep 14, 2026961.85974.50910.05961.85961.850.00%00.00
Sep 11, 2026932.40974.50910.05961.85961.85+2.30%97,8090.90
Sep 10, 2026961.50973.95931.60940.25940.25-2.21%40,4650.37
Sep 09, 2026961.35974.65955.00961.45961.45+0.21%37,7360.35
Sep 08, 2026954.55964.85936.95959.40959.40+2.33%49,4410.46
Sep 07, 2026964.00980.65922.50937.60937.60-2.83%73,6590.68