Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4,092.85
4,168.10
4,089.45
4,112.90
4,112.90
+2.64%
611
0.24
Sep 16, 2026
4,080.40
4,091.90
3,975.00
4,007.10
4,007.10
-1.80%
1,629
0.60
Sep 15, 2026
4,167.05
4,271.75
4,065.00
4,080.35
4,080.35
-2.27%
1,404
0.50
Sep 14, 2026
4,175.10
4,233.70
4,080.50
4,175.10
4,175.10
0.00%
0
0.00
Sep 11, 2026
4,233.65
4,233.70
4,080.50
4,175.10
4,175.10
+0.59%
1,456
0.50
Sep 10, 2026
4,172.25
4,175.00
4,097.90
4,150.55
4,150.55
+1.64%
522
0.17
Sep 09, 2026
4,284.00
4,284.00
4,068.00
4,083.75
4,083.75
-2.79%
1,067
0.35
Sep 08, 2026
4,187.60
4,235.00
4,155.50
4,200.85
4,200.85
+0.39%
897
0.29
Sep 07, 2026
4,141.95
4,210.25
4,028.50
4,184.70
4,184.70
+3.24%
1,914
0.62
Sep 04, 2026
4,099.95
4,102.05
4,030.70
4,053.40
4,053.40
-0.05%
1,401
0.44
Sep 03, 2026
4,128.95
4,128.95
3,915.30
4,055.55
4,055.55
+1.53%
1,789
0.57
Sep 02, 2026
4,001.00
4,015.00
3,945.00
3,994.40
3,994.40
-0.40%
1,776
0.57
Sep 01, 2026
4,074.60
4,074.60
3,985.00
4,010.35
4,010.35
-0.69%
1,272
0.40
Aug 31, 2026
4,099.90
4,099.90
4,001.00
4,038.20
4,038.20
-0.90%
1,633
0.52
Aug 28, 2026
4,109.10
4,109.10
4,015.00
4,074.85
4,074.85
+1.13%
1,018
0.32
Aug 27, 2026
3,953.00
4,126.65
3,951.55
4,029.45
4,029.45
+2.17%
4,942
1.58
Aug 26, 2026
3,920.00
3,959.55
3,917.00
3,943.85
3,943.85
+0.85%
1,062
0.34
Aug 25, 2026
3,984.95
4,049.00
3,851.00
3,910.70
3,910.70
-0.12%
1,374
0.44
Aug 24, 2026
3,900.00
3,958.40
3,833.30
3,915.45
3,915.45
+0.97%
3,038
0.98
Aug 21, 2026
3,870.05
3,935.00
3,852.65
3,877.80
3,877.80
+0.27%
1,194
0.38
Aug 20, 2026
3,960.00
3,960.00
3,852.10
3,867.35
3,867.35
-1.31%
1,857
0.59
Aug 19, 2026
3,989.95
3,989.95
3,891.35
3,918.55
3,918.55
-0.44%
1,058
0.33
Aug 18, 2026
3,882.05
3,972.95
3,875.00
3,935.70
3,935.70
+1.91%
3,625
1.15
Aug 17, 2026
3,900.00
3,915.15
3,860.00
3,862.00
3,862.00
-0.97%
3,639
1.16
Aug 14, 2026
3,950.05
3,965.80
3,881.05
3,900.00
3,900.00
-1.21%
3,366
1.08
Aug 13, 2026
3,812.55
3,975.00
3,812.55
3,947.95
3,947.95
+2.36%
6,983
2.27
Aug 12, 2026
4,005.00
4,082.15
3,781.05
3,857.00
3,857.00
-15.79%
38,943
15.35
Aug 11, 2026
4,699.30
4,716.95
4,552.00
4,579.95
4,579.95
-2.11%
1,761
0.68
Aug 10, 2026
4,667.25
4,745.00
4,594.00
4,678.60
4,678.60
+1.20%
2,302
0.88
Aug 07, 2026
4,598.95
4,665.60
4,506.45
4,623.00
4,623.00
+2.18%
1,683
0.64
Aug 06, 2026
4,500.00
4,565.00
4,460.85
4,524.15
4,524.15
+1.00%
911
0.34
Aug 05, 2026
4,679.10
4,690.70
4,466.05
4,479.15
4,479.15
-3.74%
2,396
0.87
Aug 04, 2026
4,682.50
4,700.00
4,600.00
4,653.15
4,653.15
-0.60%
1,021
0.34
Aug 03, 2026
4,580.00
4,709.20
4,579.95
4,681.30
4,681.30
+2.28%
1,922
0.51
Jul 31, 2026
4,599.95
4,653.00
4,470.70
4,576.85
4,576.85
+2.36%
1,240
0.32
Jul 30, 2026
4,501.05
4,504.40
4,434.55
4,483.80
4,471.30
-1.40%
936
0.23
Jul 29, 2026
4,539.00
4,585.00
4,432.80
4,547.25
4,534.57
+2.98%
1,324
0.33
Jul 28, 2026
4,446.95
4,450.00
4,340.50
4,415.55
4,403.24
+0.20%
981
0.24
Jul 27, 2026
4,277.90
4,417.00
4,239.30
4,406.70
4,394.42
+3.01%
1,290
0.31
Jul 24, 2026
4,088.65
4,322.05
4,088.65
4,277.90
4,265.97
+3.66%
2,740
0.66
Jul 23, 2026
4,163.95
4,295.95
4,100.00
4,126.80
4,115.30
-1.05%
3,033
0.72
Jul 22, 2026
4,380.05
4,410.90
4,114.05
4,170.40
4,158.77
-4.79%
2,326
0.54
Jul 21, 2026
4,494.70
4,505.00
4,361.85
4,380.05
4,367.84
-2.39%
1,039
0.24
Jul 20, 2026
4,395.90
4,518.65
4,357.70
4,487.40
4,474.89
+1.82%
1,895
0.42
Jul 17, 2026
4,564.20
4,564.20
4,400.00
4,407.20
4,394.91
-1.51%
675
0.15
Jul 16, 2026
4,420.05
4,545.55
4,420.05
4,474.70
4,462.23
-0.72%
1,493
0.32
Jul 15, 2026
4,357.25
4,518.55
4,357.25
4,507.30
4,494.73
+2.20%
1,849
0.39
Jul 14, 2026
4,498.10
4,498.10
4,395.00
4,410.15
4,397.86
-1.96%
778
0.16
Jul 13, 2026
4,460.05
4,556.70
4,444.10
4,498.10
4,485.56
+0.24%
2,079
0.42
Jul 10, 2026
4,519.90
4,519.95
4,404.00
4,487.30
4,474.79
+0.68%
1,639
0.34
Rows: