TipRanks
Go Ultimate55% OFF

Shervani Industrial Syndicate Limited (SHERVANI) Historical Prices

IN:SHERVANI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026290.05340.00290.00334.50334.50+10.78%420.30
Oct 29, 2026367.80367.80301.95301.95301.95-5.64%310.22
Oct 28, 2026320.00320.00320.00320.00320.00+2.56%40.03
Oct 27, 2026305.10312.00305.10312.00312.00+2.26%40.03
Oct 26, 2026353.95353.95303.95305.10305.10-3.14%1430.97
Oct 23, 2026315.00340.95272.25315.00315.00+0.00%00.00
Oct 22, 2026315.00315.00315.00315.00315.00-5.97%50.03
Oct 21, 2026335.00348.50320.00335.00335.00+0.00%00.00
Oct 20, 2026335.00335.00335.00335.00335.00+0.00%00.00
Oct 19, 2026335.00335.00335.00335.00335.00+0.00%10.01
Oct 16, 2026335.00345.00288.35335.00335.00+0.00%00.00
Oct 15, 2026335.00349.90275.50335.00335.00+0.00%00.00
Oct 14, 2026335.00349.95300.00335.00335.00+0.00%00.00
Oct 13, 2026324.00335.00320.00335.00335.00+4.75%600.35
Oct 12, 2026306.55320.85291.00319.80319.80+4.46%1180.67
Oct 09, 2026314.00314.00305.70306.15306.15-4.92%160.09
Oct 08, 2026324.25324.25312.00322.00322.00-6.64%30.02
Oct 07, 2026315.00344.90310.70344.90344.90+2.96%160.09
Oct 06, 2026335.00355.00310.70335.00335.00+0.00%00.00
Oct 05, 2026324.95335.00319.00335.00335.00+3.96%600.32
Oct 02, 2026322.25335.00311.05322.25322.25+0.00%00.00
Oct 01, 2026322.25335.00311.05322.25322.25+0.00%00.00
Sep 30, 2026322.25370.00311.05322.25322.25+0.00%00.00
Sep 29, 2026338.30338.30322.10322.25322.25-10.45%380.20
Sep 28, 2026359.85359.85359.85359.85359.85+0.00%10.01
Sep 25, 2026320.00359.85319.95359.85359.85+12.45%30.02
Sep 24, 2026320.00345.00320.00320.00320.00+0.00%00.00
Sep 23, 2026328.15330.10320.00320.00320.00-8.31%550.28
Sep 22, 2026349.00350.00330.10349.00349.00+0.00%00.00
Sep 21, 2026349.00349.00349.00349.00349.00-0.27%1000.52
Sep 18, 2026350.00350.00349.95349.95349.95+4.31%820.39
Sep 17, 2026338.00350.00311.00338.00335.50+0.00%00.00
Sep 16, 2026340.00340.00338.00338.00335.50-5.98%2541.22
Sep 15, 2026329.05365.95329.05359.50356.84+2.71%3001.20
Sep 14, 2026350.00360.00325.00350.00347.41+0.00%00.00
Sep 11, 2026348.95360.00325.00350.00347.41+13.29%2,0729.19
Sep 10, 2026315.00315.00305.00308.95306.66-6.38%240.10
Sep 09, 2026330.00330.00330.00330.00327.56+0.92%10.00
Sep 08, 2026327.00327.00327.00327.00324.58+8.21%10.00
Sep 07, 2026302.20339.90285.00302.20299.96+0.00%00.00
Sep 04, 2026302.20302.20302.20302.20299.96-5.56%10.00
Sep 03, 2026350.00350.00320.00320.00317.63+5.91%150.06
Sep 02, 2026313.75314.00301.00302.15299.92-2.11%2250.97
Sep 01, 2026313.75313.75301.05308.65306.37-1.63%520.22
Aug 31, 2026349.00350.00312.05313.75311.43-10.15%630.27
Aug 28, 2026349.50349.50320.00349.20346.62+9.12%550.23
Aug 27, 2026349.50349.50320.00320.00317.63+0.95%300.12
Aug 26, 2026340.00363.30317.00317.00314.66-0.35%3211.23
Aug 25, 2026325.85325.85318.10318.10315.75-5.47%260.10
Aug 24, 2026336.50346.50301.00336.50334.01+0.00%00.00