Want to see IN:SHEMAROO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
117.00
121.00
116.30
116.30
116.30
-0.64%
2,771
2.72
Sep 29, 2026
124.70
124.70
117.00
117.05
117.05
-3.34%
349
0.34
Sep 28, 2026
132.95
132.95
121.00
121.10
121.10
-3.89%
2,728
2.79
Sep 25, 2026
125.00
126.00
122.10
126.00
126.00
+2.44%
556
0.55
Sep 24, 2026
121.05
123.00
121.05
123.00
123.00
-1.20%
551
0.54
Sep 23, 2026
117.20
126.20
117.20
124.50
124.50
+3.58%
146
0.14
Sep 22, 2026
124.40
124.40
119.00
120.20
120.20
+1.43%
185
0.18
Sep 21, 2026
114.30
121.85
114.30
118.50
118.50
-1.04%
4
<0.01
Sep 18, 2026
115.65
119.75
115.50
119.75
119.75
+3.55%
293
0.26
Sep 17, 2026
115.65
117.00
114.50
115.65
115.65
0.00%
0
0.00
Sep 16, 2026
115.65
118.30
115.00
115.65
115.65
0.00%
0
0.00
Sep 15, 2026
118.10
119.60
115.25
115.65
115.65
-4.50%
2,291
1.55
Sep 14, 2026
121.10
124.80
121.10
121.10
121.10
0.00%
0
0.00
Sep 11, 2026
124.70
124.80
121.10
121.10
121.10
+0.62%
1,040
0.62
Sep 10, 2026
122.80
122.80
120.30
120.35
120.35
-3.33%
540
0.32
Sep 09, 2026
124.50
126.50
123.10
124.50
124.50
0.00%
0
0.00
Sep 08, 2026
126.00
127.25
124.00
124.50
124.50
-0.36%
2,388
1.42
Sep 07, 2026
126.10
127.95
124.60
124.95
124.95
-0.04%
1,000
0.59
Sep 04, 2026
125.00
127.90
125.00
125.00
125.00
0.00%
0
0.00
Sep 03, 2026
126.05
126.05
125.00
125.00
125.00
-0.12%
1,628
0.97
Sep 02, 2026
124.50
125.20
124.40
125.15
125.15
+1.75%
978
0.58
Sep 01, 2026
128.00
128.00
122.80
123.00
123.00
-0.57%
152
0.09
Aug 31, 2026
126.35
127.25
123.15
123.70
123.70
-2.10%
102
0.06
Aug 28, 2026
125.50
130.00
125.10
126.35
126.35
-3.25%
970
0.56
Aug 27, 2026
130.60
130.60
130.60
130.60
130.60
+4.73%
62
0.04
Aug 26, 2026
125.05
126.00
124.70
124.70
124.70
-1.03%
1,201
0.70
Aug 25, 2026
125.00
128.40
124.00
126.00
126.00
+0.64%
1,332
0.79
Aug 24, 2026
125.00
128.85
122.40
125.20
125.20
-1.84%
861
0.51
Aug 21, 2026
128.30
128.30
127.30
127.55
127.55
-4.81%
2,351
1.42
Aug 20, 2026
138.00
138.00
130.50
134.00
134.00
+0.75%
373
0.22
Aug 19, 2026
133.00
133.00
133.00
133.00
133.00
+4.97%
880
0.46
Aug 18, 2026
126.70
126.70
126.70
126.70
126.70
+0.16%
6
<0.01
Aug 17, 2026
125.50
126.50
125.50
126.50
126.50
-1.17%
61
0.03
Aug 14, 2026
124.05
129.50
124.05
128.00
128.00
-0.62%
1,634
0.85
Aug 13, 2026
128.00
128.80
125.80
128.80
128.80
+0.63%
268
0.14
Aug 12, 2026
131.70
133.45
128.00
128.00
128.00
-0.74%
3,212
1.72
Aug 11, 2026
128.95
128.95
126.00
128.95
128.95
+4.97%
10,125
5.89
Aug 10, 2026
117.00
122.85
116.10
122.85
122.85
+5.00%
3,073
1.84
Aug 07, 2026
119.45
119.45
115.10
117.00
117.00
-2.05%
5,113
3.20
Aug 06, 2026
119.90
119.90
119.00
119.45
119.45
+3.15%
20
0.01
Aug 05, 2026
115.80
119.00
114.60
115.80
115.80
0.00%
0
0.00
Aug 04, 2026
115.25
116.00
114.65
115.80
115.80
-3.50%
451
0.28
Aug 03, 2026
120.00
120.00
120.00
120.00
120.00
+2.56%
100
0.06
Jul 31, 2026
117.00
117.00
117.00
117.00
117.00
+0.69%
205
0.13
Jul 30, 2026
117.10
118.95
116.00
116.20
116.20
-3.17%
1,654
0.96
Jul 29, 2026
120.55
120.55
118.45
120.00
120.00
+2.08%
518
0.30
Jul 28, 2026
118.55
118.60
116.10
117.55
117.55
-1.84%
353
0.21
Jul 27, 2026
122.95
123.85
118.50
119.75
119.75
-3.82%
1,650
0.97
Jul 24, 2026
124.45
125.00
124.45
124.50
124.50
-4.96%
977
0.58
Jul 23, 2026
131.00
131.00
131.00
131.00
131.00
+4.80%
15
<0.01
Rows: