Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shekhawati Industries Limited (SHEKHAWATI) Historical Prices

0 Followers
IN:SHEKHAWATI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202622.3622.3621.2521.2521.25-4.96%1,0350.04
Nov 11, 202622.8522.8522.3622.3622.36-2.70%1020.00
Nov 10, 202622.9822.9821.1522.9822.980.00%00.00
Nov 09, 202621.9422.9821.1522.9822.98+7.63%80.00
Nov 06, 202621.1122.7021.1121.3521.35-2.95%7,1150.25
Nov 05, 202621.6623.0021.6622.0022.00-3.30%4,6430.16
Nov 04, 202621.1023.0021.1022.7522.75+2.43%19,4510.68
Nov 03, 202622.2122.6522.2122.2122.21-4.96%7340.03
Nov 02, 202624.5024.5023.3723.3723.37-5.00%1,5970.06
Oct 30, 202624.9825.0724.4724.6024.60+3.02%8,9930.31
Oct 29, 202623.8723.8822.5023.8823.88+4.97%8,3030.28
Oct 28, 202622.7323.8621.6522.7522.75+0.09%17,0000.58
Oct 27, 202621.7022.7820.6222.7322.73+4.75%4,7160.16
Oct 26, 202622.1522.1521.1021.7021.70-2.08%2900.01
Oct 23, 202622.3022.3020.7922.1622.16+1.37%2,4110.08
Oct 22, 202623.2423.2421.8621.8621.86-5.00%4,9150.17
Oct 21, 202623.1424.1222.9123.0123.01-2.54%6,7220.23
Oct 20, 202623.6123.6121.4123.6123.610.00%00.00
Oct 19, 202623.6023.6121.4123.6123.61+4.98%13,2200.46
Oct 16, 202622.3722.4922.3522.4922.49+5.00%8,3620.29
Oct 15, 202619.3821.4219.3821.4221.42+5.00%5,8780.20
Oct 14, 202620.3621.0020.3620.4020.40-4.81%8,4680.29
Oct 13, 202621.4321.4321.4321.4321.43-4.97%6870.02
Oct 12, 202622.5523.2622.5522.5522.55-4.97%15,4530.53
Oct 09, 202623.7323.7323.7323.7323.73-4.97%1,3930.05
Oct 08, 202624.9724.9724.9724.9724.97-4.98%7900.03
Oct 07, 202626.2826.2826.2826.2826.28-4.99%6460.02
Oct 06, 202627.6627.6627.6627.6627.66-4.98%1,1840.04
Oct 05, 202629.1129.1129.1129.1129.11-4.99%9610.03
Oct 02, 202630.6433.8630.6430.6430.640.00%00.00
Oct 01, 202633.8633.8630.6430.6430.64-4.99%56,3511.98
Sep 30, 202632.2532.2532.2532.2532.25+4.98%29,8521.07
Sep 29, 202630.7230.7229.2630.7230.72+4.99%62,0142.29
Sep 28, 202627.8829.2627.8829.2629.26+4.99%29,8641.12
Sep 25, 202626.5527.8726.5527.8727.87+4.97%36,8961.41
Sep 24, 202626.2826.5524.0326.5526.55+4.98%51,2142.02
Sep 23, 202624.2125.2924.1125.2925.29+4.98%571,71635.02
Sep 22, 202624.0924.0922.9024.0924.09+4.97%25,6441.61
Sep 21, 202622.4922.9522.0022.9522.95+4.99%59,0923.91
Sep 18, 202621.7821.8620.2621.8621.86+5.00%58,5834.07
Sep 17, 202621.9222.0520.1320.8220.82-1.37%25,4231.82
Sep 16, 202620.9221.2120.4121.1121.11+4.50%14,4651.05
Sep 15, 202620.1020.2019.0020.2020.20+4.99%258,25126.60
Sep 14, 202619.2419.2418.1419.2419.240.00%00.00
Sep 11, 202618.1419.2418.1419.2419.24+4.96%11,6341.21
Sep 10, 202617.8918.3317.0018.3318.33+4.98%1,6610.17
Sep 09, 202617.4517.4617.4517.4617.46+4.99%1040.01
Sep 08, 202616.6316.6316.6316.6316.63+4.99%820.01
Sep 07, 202614.8215.9414.8215.8415.84+2.52%6890.07
Sep 04, 202614.6115.5014.6015.4515.45+2.18%3,7210.38