TipRanks
Go Ultimate55% OFF

Shri Bajrang Alliance Limited (SHBAJRG) Historical Prices

IN:SHBAJRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026167.95167.95160.80160.80160.80-0.34%20.00
Oct 29, 2026159.00161.65154.00161.35161.35+2.25%6960.72
Oct 28, 2026159.95159.95155.50157.80157.80-0.25%1,5341.62
Oct 27, 2026150.00158.80144.95158.20158.20+4.11%3,6304.00
Oct 26, 2026151.95151.95151.95151.95151.95+4.94%500.05
Oct 23, 2026150.10150.70135.40144.80144.80-8.79%2,4102.64
Oct 22, 2026158.75158.75141.10158.75158.75+0.00%00.00
Oct 21, 2026152.00158.75152.00158.75158.75+1.34%2310.24
Oct 20, 2026156.65160.95154.25156.65156.65+0.00%00.00
Oct 19, 2026160.95160.95154.25156.65156.65-3.90%240.02
Oct 16, 2026151.15163.85150.25163.00163.00+1.40%2230.19
Oct 15, 2026160.00163.45159.00160.75160.75+3.48%4030.26
Oct 14, 2026154.85157.00154.10155.35155.35+0.49%8840.57
Oct 13, 2026157.00159.50154.00154.60154.60-0.80%620.04
Oct 12, 2026164.65164.65153.80155.85155.85-5.55%1,8381.21
Oct 09, 2026160.50166.70156.00165.00165.00+2.58%8460.55
Oct 08, 2026168.70168.70156.00160.85160.85-5.10%7220.46
Oct 07, 2026162.80171.00162.80169.50169.50+4.12%5440.33
Oct 06, 2026166.40166.85161.55162.80162.80-0.58%1,1880.72
Oct 05, 2026186.95186.95160.35163.75163.75-5.76%2,5691.58
Oct 02, 2026173.75182.80165.20173.75173.75+0.00%00.00
Oct 01, 2026165.20182.80165.20173.75173.75+8.26%4,3872.36
Sep 30, 2026172.35172.35159.05160.50160.50-4.97%1,0400.56
Sep 29, 2026171.00171.65167.85168.90168.90+0.21%9130.50
Sep 28, 2026170.00171.80165.25168.55168.55+2.56%4,4782.54
Sep 25, 2026163.50169.80163.50164.35164.35+1.76%3180.18
Sep 24, 2026160.00163.40158.05161.50161.50-0.71%3780.21
Sep 23, 2026154.00162.95154.00162.65162.65+3.96%9960.57
Sep 22, 2026154.50156.45151.00156.45156.45+1.26%1600.09
Sep 21, 2026155.00155.00154.00154.50154.50-2.52%5700.32
Sep 18, 2026168.00168.00154.00158.50158.50+2.26%950.05
Sep 17, 2026150.10155.00147.20155.00155.00+3.26%5370.30
Sep 16, 2026151.50151.50150.00150.10150.10-6.77%5360.30
Sep 15, 2026161.00161.00152.00161.00161.00+0.00%00.00
Sep 14, 2026161.00162.35153.25161.00161.00+0.00%00.00
Sep 11, 2026158.00162.35153.25161.00161.00+0.69%1530.08
Sep 10, 2026159.75159.90158.00159.90159.90+0.31%4930.27
Sep 09, 2026156.05159.40153.05159.40159.40+2.48%1,7180.94
Sep 08, 2026159.20159.20152.05155.55155.55-0.38%1,3970.75
Sep 07, 2026164.80164.80156.15156.15156.15-1.73%800.04
Sep 04, 2026162.80163.40155.20158.90158.90-0.84%1,2680.63
Sep 03, 2026157.00165.55156.10160.25160.25+3.02%1510.07
Sep 02, 2026159.05163.95155.00155.55155.55-2.72%2,5191.18
Sep 01, 2026167.20167.20155.00159.90159.90-3.91%5,8972.87
Aug 31, 2026172.00172.00161.90166.40166.40-3.03%9290.45
Aug 28, 2026177.90177.90171.60171.60171.60-1.61%2010.09
Aug 27, 2026161.55174.40160.55174.40174.40+6.80%2,5251.17
Aug 26, 2026162.20165.00162.00163.30163.30-0.55%8100.38
Aug 25, 2026166.60172.20163.85164.20164.20-1.47%5030.24
Aug 24, 2026178.00178.00166.50166.65166.65-3.67%1,0300.48