Want to see IN:SHAREINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
202.00
209.00
199.25
204.85
204.85
-0.41%
73,649
0.28
Sep 30, 2026
206.05
209.10
204.10
205.70
205.70
-0.07%
26,893
0.10
Sep 29, 2026
206.50
212.50
202.50
205.85
205.85
-0.31%
61,964
0.23
Sep 28, 2026
211.45
211.45
203.55
206.50
206.50
-1.38%
47,055
0.18
Sep 25, 2026
213.55
213.55
206.45
209.40
209.40
-1.27%
85,881
0.33
Sep 24, 2026
216.00
219.20
208.90
212.10
212.10
-3.33%
87,116
0.33
Sep 23, 2026
223.60
223.95
217.05
219.40
219.40
-1.83%
109,003
0.42
Sep 22, 2026
224.00
229.50
221.25
223.50
223.50
-1.65%
149,319
0.58
Sep 21, 2026
227.00
228.60
221.45
227.25
227.25
-0.61%
193,075
0.75
Sep 18, 2026
220.80
233.25
216.10
228.65
228.65
+4.72%
1,063,765
4.45
Sep 17, 2026
198.00
220.00
196.95
218.35
218.35
+11.29%
1,185,636
5.37
Sep 16, 2026
197.50
199.60
188.70
196.20
196.20
-0.73%
153,715
0.70
Sep 15, 2026
202.05
207.20
193.25
197.65
197.65
-0.70%
281,899
1.32
Sep 14, 2026
199.05
205.00
192.50
199.05
199.05
0.00%
0
0.00
Sep 11, 2026
196.55
205.00
192.50
199.05
199.05
+1.32%
1,033,540
5.22
Sep 10, 2026
190.05
212.00
190.05
196.45
196.45
+3.53%
1,859,537
11.01
Sep 09, 2026
172.65
196.60
168.85
189.75
189.75
+11.65%
695,910
4.40
Sep 08, 2026
171.15
172.40
168.95
170.45
169.95
-0.90%
9,986
0.06
Sep 07, 2026
170.00
175.00
170.00
172.00
171.50
+0.82%
8,306
0.05
Sep 04, 2026
171.40
172.75
170.00
170.60
170.10
+0.74%
8,149
0.05
Sep 03, 2026
169.10
170.75
168.95
169.35
168.85
+0.56%
1,503
<0.01
Sep 02, 2026
171.80
171.80
167.80
168.40
167.91
-1.38%
4,461
0.03
Sep 01, 2026
172.00
175.05
170.45
170.75
170.25
-0.87%
9,381
0.06
Aug 31, 2026
167.05
174.55
167.05
172.25
171.74
+2.56%
15,223
0.10
Aug 28, 2026
169.00
169.00
167.60
167.95
167.46
-0.62%
17,996
0.11
Aug 27, 2026
170.55
173.30
167.90
169.00
168.50
-1.17%
17,621
0.11
Aug 26, 2026
175.00
175.00
170.80
171.00
170.50
-0.98%
10,702
0.07
Aug 25, 2026
173.20
174.30
171.45
172.70
172.19
-0.60%
24,907
0.16
Aug 24, 2026
177.30
177.30
172.70
173.75
173.24
-0.20%
7,873
0.05
Aug 21, 2026
174.00
176.00
173.15
174.10
173.59
-0.68%
16,628
0.11
Aug 20, 2026
170.00
177.90
170.00
175.30
174.79
-0.20%
9,636
0.06
Aug 19, 2026
179.10
179.10
173.85
175.65
175.13
-1.27%
10,764
0.07
Aug 18, 2026
174.00
178.65
171.30
177.90
177.38
+1.80%
50,581
0.32
Aug 17, 2026
172.00
177.45
171.90
174.75
174.24
-0.06%
16,292
0.10
Aug 14, 2026
172.50
178.25
170.30
174.85
174.34
+0.84%
20,288
0.13
Aug 13, 2026
165.05
174.25
165.05
173.40
172.89
+4.58%
24,928
0.16
Aug 12, 2026
167.60
169.15
164.80
165.80
165.31
-1.10%
28,319
0.18
Aug 11, 2026
166.80
169.20
166.45
167.65
167.16
+0.51%
22,987
0.14
Aug 10, 2026
171.15
171.15
166.50
166.80
166.31
-0.74%
12,956
0.08
Aug 07, 2026
173.70
174.00
167.45
168.05
167.56
-3.20%
31,555
0.20
Aug 06, 2026
177.20
178.15
172.10
173.60
173.09
-2.09%
25,471
0.16
Aug 05, 2026
175.45
179.45
175.30
177.30
176.78
+0.48%
28,096
0.18
Aug 04, 2026
180.60
182.25
175.75
176.45
175.93
-2.30%
25,479
0.16
Aug 03, 2026
178.45
182.25
177.15
180.60
180.07
+1.20%
41,550
0.26
Jul 31, 2026
173.05
178.95
170.15
178.45
177.93
+3.78%
29,931
0.19
Jul 30, 2026
175.90
175.90
171.00
171.95
171.45
-1.35%
16,858
0.11
Jul 29, 2026
182.00
182.00
174.00
174.80
173.79
-2.65%
37,533
0.24
Jul 28, 2026
185.70
186.50
178.15
179.55
178.51
-5.15%
59,162
0.38
Jul 27, 2026
197.65
198.00
186.00
189.30
188.20
-1.05%
97,273
0.63
Jul 24, 2026
193.75
193.85
186.50
191.30
190.19
-1.19%
44,304
0.29
Rows: