Want to see IN:SHARDACROP full AI Analyst Report?
Sharda Cropchem Ltd. (SHARDACROP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 681.45 | 705.00 | 658.75 | 664.60 | 664.60 | -2.76% | 23,625 | 3.52 |
| Oct 29, 2026 | 685.75 | 695.95 | 675.00 | 683.45 | 683.45 | +0.10% | 4,621 | 0.68 |
| Oct 28, 2026 | 648.00 | 686.00 | 640.00 | 682.80 | 682.80 | +5.40% | 6,832 | 1.01 |
| Oct 27, 2026 | 636.00 | 651.35 | 631.70 | 647.80 | 647.80 | +2.74% | 4,173 | 0.59 |
| Oct 26, 2026 | 636.60 | 647.50 | 628.00 | 630.55 | 630.55 | -1.80% | 7,558 | 0.97 |
| Oct 23, 2026 | 660.00 | 660.00 | 633.80 | 642.10 | 642.10 | -2.68% | 11,773 | 1.52 |
| Oct 22, 2026 | 673.00 | 674.85 | 658.00 | 659.75 | 659.75 | -2.42% | 8,507 | 1.10 |
| Oct 21, 2026 | 706.05 | 706.05 | 674.00 | 676.10 | 676.10 | -3.39% | 5,009 | 0.64 |
| Oct 20, 2026 | 699.80 | 728.00 | 696.35 | 699.80 | 699.80 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 728.00 | 728.00 | 696.35 | 699.80 | 699.80 | -3.48% | 3,275 | 0.40 |
| Oct 16, 2026 | 728.90 | 730.30 | 724.25 | 725.05 | 725.05 | +0.19% | 2,989 | 0.36 |
| Oct 15, 2026 | 725.80 | 739.30 | 722.55 | 723.70 | 723.70 | -0.28% | 3,583 | 0.43 |
| Oct 14, 2026 | 716.00 | 734.95 | 716.00 | 725.70 | 725.70 | +0.54% | 2,386 | 0.28 |
| Oct 13, 2026 | 723.35 | 725.70 | 713.25 | 721.80 | 721.80 | -0.82% | 2,909 | 0.34 |
| Oct 12, 2026 | 720.95 | 737.40 | 720.95 | 727.75 | 727.75 | +0.42% | 2,556 | 0.30 |
| Oct 09, 2026 | 722.95 | 733.80 | 721.40 | 724.70 | 724.70 | -0.02% | 2,281 | 0.26 |
| Oct 08, 2026 | 741.20 | 741.20 | 722.15 | 724.85 | 724.85 | -2.39% | 2,790 | 0.32 |
| Oct 07, 2026 | 734.00 | 749.00 | 733.60 | 742.60 | 742.60 | +0.23% | 3,808 | 0.43 |
| Oct 06, 2026 | 725.00 | 743.30 | 719.35 | 740.90 | 740.90 | +3.00% | 10,523 | 1.19 |
| Oct 05, 2026 | 710.65 | 729.60 | 710.30 | 719.35 | 719.35 | +1.27% | 5,593 | 0.63 |
| Oct 02, 2026 | 710.30 | 723.25 | 698.15 | 710.30 | 710.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 723.25 | 723.25 | 698.15 | 710.30 | 710.30 | -1.79% | 7,546 | 0.82 |
| Sep 30, 2026 | 726.85 | 734.30 | 720.00 | 723.25 | 723.25 | +0.30% | 3,234 | 0.34 |
| Sep 29, 2026 | 718.30 | 737.35 | 714.95 | 721.10 | 721.10 | -1.11% | 8,960 | 0.94 |
| Sep 28, 2026 | 742.00 | 749.65 | 727.10 | 729.20 | 729.20 | -2.77% | 7,994 | 0.83 |
| Sep 25, 2026 | 749.50 | 753.15 | 734.35 | 750.00 | 750.00 | +1.25% | 4,073 | 0.42 |
| Sep 24, 2026 | 759.80 | 759.80 | 738.15 | 740.75 | 740.75 | -2.51% | 7,484 | 0.77 |
| Sep 23, 2026 | 747.30 | 765.95 | 747.30 | 759.80 | 759.80 | +1.50% | 4,795 | 0.50 |
| Sep 22, 2026 | 746.20 | 755.40 | 744.00 | 748.55 | 748.55 | +0.31% | 4,563 | 0.47 |
| Sep 21, 2026 | 748.45 | 754.00 | 738.20 | 746.20 | 746.20 | +0.42% | 5,747 | 0.59 |
| Sep 18, 2026 | 746.35 | 752.00 | 736.90 | 743.05 | 743.05 | +0.12% | 8,380 | 0.86 |
| Sep 17, 2026 | 747.20 | 756.95 | 740.80 | 742.15 | 742.15 | -0.44% | 2,338 | 0.24 |
| Sep 16, 2026 | 753.60 | 758.75 | 740.45 | 745.40 | 745.40 | -1.02% | 3,671 | 0.36 |
| Sep 15, 2026 | 772.70 | 772.70 | 747.75 | 753.05 | 753.05 | -1.70% | 11,874 | 1.18 |
| Sep 14, 2026 | 766.05 | 793.60 | 763.70 | 766.05 | 766.05 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 775.10 | 776.20 | 764.00 | 766.05 | 766.05 | -1.91% | 4,187 | 0.40 |
| Sep 10, 2026 | 786.75 | 786.75 | 776.40 | 780.95 | 780.95 | -0.27% | 2,661 | 0.25 |
| Sep 09, 2026 | 790.40 | 796.35 | 781.25 | 783.10 | 783.10 | -1.72% | 5,709 | 0.51 |
| Sep 08, 2026 | 771.00 | 803.45 | 764.95 | 796.80 | 796.80 | +3.94% | 13,687 | 1.24 |
| Sep 07, 2026 | 772.00 | 776.05 | 764.80 | 766.60 | 766.60 | -0.32% | 5,167 | 0.45 |
| Sep 04, 2026 | 774.95 | 780.00 | 766.00 | 769.05 | 769.05 | -0.47% | 5,416 | 0.47 |
| Sep 03, 2026 | 787.00 | 787.00 | 770.40 | 772.70 | 772.70 | -0.74% | 3,679 | 0.31 |
| Sep 02, 2026 | 794.50 | 794.50 | 777.00 | 778.45 | 778.45 | -1.26% | 5,041 | 0.43 |
| Sep 01, 2026 | 767.00 | 791.65 | 766.80 | 788.40 | 788.40 | +2.82% | 7,773 | 0.66 |
| Aug 31, 2026 | 781.05 | 785.25 | 765.00 | 766.80 | 766.80 | -2.18% | 6,562 | 0.55 |
| Aug 28, 2026 | 797.90 | 797.90 | 780.10 | 783.90 | 783.90 | -1.19% | 6,363 | 0.53 |
| Aug 27, 2026 | 800.00 | 803.00 | 784.90 | 793.35 | 793.35 | -0.27% | 9,059 | 0.76 |
| Aug 26, 2026 | 769.00 | 803.00 | 769.00 | 795.50 | 795.50 | +3.59% | 11,888 | 0.99 |
| Aug 25, 2026 | 780.85 | 786.00 | 765.00 | 767.90 | 767.90 | -1.66% | 9,519 | 0.80 |
| Aug 24, 2026 | 764.95 | 787.00 | 764.00 | 780.85 | 780.85 | +2.49% | 16,406 | 1.39 |