Want to see IN:SHANTIGOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
320.40
338.55
319.75
337.25
337.25
+6.51%
326,257
1.96
Oct 05, 2026
314.00
323.90
308.75
316.65
316.65
+4.50%
221,142
1.35
Oct 02, 2026
303.00
312.20
293.95
303.00
303.00
0.00%
0
0.00
Oct 01, 2026
309.80
312.20
293.95
303.00
303.00
-1.91%
166,321
1.03
Sep 30, 2026
309.30
320.80
307.00
308.90
308.90
+0.77%
160,779
1.01
Sep 29, 2026
309.90
314.90
297.00
306.55
306.55
-0.71%
225,356
1.44
Sep 28, 2026
313.95
316.20
303.00
308.75
308.75
-5.18%
485,397
3.25
Sep 25, 2026
288.55
333.00
288.55
325.60
325.60
+14.73%
1,861,910
15.47
Sep 24, 2026
283.10
291.00
281.60
283.80
283.80
-1.71%
312,486
2.70
Sep 23, 2026
259.00
294.90
256.55
288.75
288.75
+11.94%
870,077
8.53
Sep 22, 2026
258.95
268.50
256.85
257.95
257.95
-0.39%
128,290
1.23
Sep 21, 2026
253.00
262.80
250.00
258.95
258.95
+2.98%
129,160
1.27
Sep 18, 2026
243.00
264.00
243.00
251.45
251.45
+3.73%
143,078
1.42
Sep 17, 2026
244.50
247.85
241.00
242.40
242.40
-0.39%
52,362
0.52
Sep 16, 2026
250.95
251.00
239.20
243.35
243.35
-1.95%
96,583
0.97
Sep 15, 2026
260.95
261.90
246.65
248.20
248.20
-3.85%
64,914
0.66
Sep 14, 2026
258.15
259.80
248.05
258.15
258.15
0.00%
0
0.00
Sep 11, 2026
258.90
259.80
248.05
258.15
258.15
+0.37%
104,337
1.07
Sep 10, 2026
261.50
264.05
255.00
257.20
257.20
-1.53%
102,194
1.05
Sep 09, 2026
265.00
269.00
261.00
261.20
261.20
-1.12%
111,114
1.16
Sep 08, 2026
273.00
273.95
261.55
264.15
264.15
-2.35%
117,492
1.25
Sep 07, 2026
252.80
276.65
252.80
270.50
270.50
+5.36%
368,897
4.13
Sep 04, 2026
246.50
259.40
246.20
256.75
256.75
+4.73%
215,199
2.47
Sep 03, 2026
245.00
251.95
243.00
245.15
245.15
+0.66%
115,702
1.34
Sep 02, 2026
238.90
244.05
234.75
243.55
243.55
+3.75%
83,543
0.98
Sep 01, 2026
246.95
248.00
233.50
234.75
234.75
-4.90%
181,871
2.20
Aug 31, 2026
248.80
251.15
239.85
246.85
246.85
+1.94%
111,334
1.37
Aug 28, 2026
240.00
248.50
240.00
242.15
242.15
-1.70%
105,044
1.30
Aug 27, 2026
260.95
260.95
242.60
246.35
246.35
-7.51%
381,084
4.77
Aug 26, 2026
265.20
277.00
264.60
266.35
266.35
+0.43%
146,547
1.85
Aug 25, 2026
262.50
273.55
258.35
265.20
265.20
-1.92%
124,017
1.61
Aug 24, 2026
278.00
280.45
266.45
270.40
270.40
+0.19%
203,822
2.75
Aug 21, 2026
257.05
274.00
257.05
269.90
269.90
+6.07%
349,027
5.01
Aug 20, 2026
247.00
255.50
241.75
254.45
254.45
+5.73%
99,102
1.44
Aug 19, 2026
257.00
257.00
235.30
240.65
240.65
-5.27%
246,460
3.62
Aug 18, 2026
269.00
269.00
251.00
254.05
254.05
-4.80%
175,768
2.64
Aug 17, 2026
251.95
268.00
248.80
266.85
266.85
+7.82%
247,500
3.91
Aug 14, 2026
230.95
251.80
229.90
247.50
247.50
+7.10%
365,090
6.33
Aug 13, 2026
233.00
236.40
224.45
231.10
231.10
+0.35%
171,618
3.10
Aug 12, 2026
227.30
232.00
218.00
230.30
230.30
+0.96%
208,025
3.98
Aug 11, 2026
229.85
229.85
223.25
228.10
228.10
+0.04%
48,090
0.93
Aug 10, 2026
227.15
230.40
220.40
228.00
228.00
+1.79%
81,019
1.58
Aug 07, 2026
220.10
232.70
217.75
224.00
224.00
+2.63%
83,110
1.65
Aug 06, 2026
219.80
220.00
216.20
218.25
218.25
+0.63%
20,145
0.39
Aug 05, 2026
219.13
226.87
216.08
216.88
216.88
-0.39%
13,230
0.26
Aug 04, 2026
221.93
221.93
217.03
217.73
217.73
-0.93%
44,845
0.86
Aug 03, 2026
227.57
227.57
218.38
219.78
219.78
+1.27%
38,947
0.73
Jul 31, 2026
218.53
218.53
214.63
217.03
217.03
+0.35%
20,164
0.38
Jul 30, 2026
223.38
223.38
215.08
216.28
216.28
-3.18%
35,044
0.66
Jul 29, 2026
218.28
227.97
216.18
223.38
223.38
+3.35%
102,728
2.00
Rows: