Want to see IN:SHANTIGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
604.95
604.95
551.00
555.55
555.55
-4.19%
3,397
0.14
Oct 07, 2026
601.90
601.90
579.85
579.85
579.85
-3.64%
2,177
0.09
Oct 06, 2026
590.00
605.20
586.55
601.75
601.75
+1.63%
3,303
0.13
Oct 05, 2026
579.60
598.00
572.55
592.10
592.10
+3.47%
2,451
0.10
Oct 02, 2026
572.25
610.95
554.00
572.25
572.25
0.00%
0
0.00
Oct 01, 2026
554.00
610.95
554.00
572.25
572.25
-1.66%
8,737
0.36
Sep 30, 2026
603.15
603.45
573.30
581.90
581.90
-3.57%
6,645
0.27
Sep 29, 2026
631.65
631.65
603.45
603.45
603.45
-5.00%
8,871
0.37
Sep 28, 2026
695.00
695.00
632.00
635.20
635.20
-4.46%
2,516
0.10
Sep 25, 2026
660.05
673.85
660.05
664.85
664.85
-0.42%
4,838
0.20
Sep 24, 2026
694.95
701.00
658.80
667.65
667.65
-0.04%
7,653
0.32
Sep 23, 2026
659.90
680.85
655.00
667.95
667.95
-0.75%
1,687
0.07
Sep 22, 2026
714.95
722.00
671.80
673.00
673.00
-2.48%
7,007
0.29
Sep 21, 2026
726.00
726.00
687.75
690.15
690.15
-1.48%
4,759
0.20
Sep 18, 2026
678.85
704.50
668.25
700.50
700.50
+3.20%
7,253
0.30
Sep 17, 2026
708.75
708.80
677.10
678.80
678.80
-1.82%
3,926
0.16
Sep 16, 2026
655.05
712.00
648.75
691.40
691.40
+1.25%
24,013
1.03
Sep 15, 2026
718.70
722.00
682.85
682.85
682.85
-4.99%
6,351
0.27
Sep 14, 2026
718.75
731.90
708.65
718.75
718.75
0.00%
0
0.00
Sep 11, 2026
717.75
731.90
708.65
718.75
718.75
-0.83%
8,056
0.34
Sep 10, 2026
696.80
741.80
692.00
724.80
724.80
+2.29%
24,169
1.03
Sep 09, 2026
713.95
737.85
687.25
708.55
708.55
+0.83%
53,242
2.35
Sep 08, 2026
639.50
702.75
634.55
702.75
702.75
+9.99%
18,774
0.84
Sep 07, 2026
626.20
651.90
605.65
638.90
638.90
+3.20%
27,327
1.24
Sep 04, 2026
600.60
638.40
591.45
619.10
619.10
+5.99%
85,677
4.15
Sep 03, 2026
531.00
584.10
530.00
584.10
584.10
+10.00%
115,035
6.12
Sep 02, 2026
534.95
534.95
522.00
531.00
531.00
+0.52%
2,856
0.15
Sep 01, 2026
530.00
535.95
522.00
528.25
528.25
+0.55%
3,525
0.19
Aug 31, 2026
528.00
537.35
507.00
525.35
525.35
+1.40%
13,888
0.75
Aug 28, 2026
544.20
544.20
510.30
518.10
518.10
-4.23%
11,460
0.63
Aug 27, 2026
558.45
558.45
535.30
541.00
541.00
-3.52%
15,220
0.84
Aug 26, 2026
557.00
579.40
541.50
560.75
560.75
-0.04%
77,292
4.58
Aug 25, 2026
540.00
584.00
515.80
560.95
560.95
+1.36%
110,231
7.29
Aug 24, 2026
508.85
558.40
485.60
553.40
553.40
+18.92%
739,846
218.10
Aug 21, 2026
390.50
465.35
390.50
465.35
465.35
+20.00%
89,260
44.88
Aug 20, 2026
392.10
396.00
385.70
387.80
387.80
+0.19%
3,261
1.68
Aug 19, 2026
390.00
391.45
386.00
387.05
387.05
-0.63%
1,394
0.73
Aug 18, 2026
392.00
395.00
387.50
389.50
389.50
-1.22%
2,016
1.06
Aug 17, 2026
399.00
405.30
390.50
394.30
394.30
-0.50%
1,076
0.57
Aug 14, 2026
398.05
401.70
395.00
396.30
396.30
-0.10%
433
0.23
Aug 13, 2026
397.45
400.10
393.00
396.70
396.70
-0.19%
672
0.36
Aug 12, 2026
400.00
402.75
396.00
397.45
397.45
-1.00%
558
0.30
Aug 11, 2026
400.25
407.25
396.75
401.45
401.45
+0.60%
897
0.48
Aug 10, 2026
404.00
406.85
398.00
399.05
399.05
-0.89%
1,183
0.64
Aug 07, 2026
411.00
411.20
397.45
402.65
402.65
-1.41%
1,270
0.69
Aug 06, 2026
418.00
418.00
407.20
408.40
408.40
-1.79%
991
0.54
Aug 05, 2026
412.95
421.00
409.95
415.85
415.85
+0.59%
1,197
0.66
Aug 04, 2026
418.65
418.65
407.00
413.40
413.40
-0.07%
833
0.46
Aug 03, 2026
415.00
420.85
413.50
413.70
413.70
+0.28%
998
0.55
Jul 31, 2026
414.30
420.00
410.00
412.55
412.55
+0.81%
109
0.06
Rows: