Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
89.33
94.40
89.33
90.31
90.31
+1.64%
350,273
―
Sep 29, 2026
89.91
90.93
88.25
88.85
88.85
-1.83%
211,511
―
Sep 28, 2026
91.45
94.43
90.00
90.51
90.51
-1.11%
377,632
―
Sep 25, 2026
91.78
92.89
89.68
91.53
91.53
+0.01%
287,929
―
Sep 24, 2026
93.89
93.99
90.66
91.52
91.52
-2.94%
161,662
―
Sep 23, 2026
91.10
96.91
91.10
94.29
94.29
+3.50%
584,922
―
Sep 22, 2026
91.75
93.05
90.77
91.10
91.10
-0.50%
249,098
―
Sep 21, 2026
93.15
94.36
91.00
91.56
91.56
-1.59%
185,238
―
Sep 18, 2026
90.06
95.32
89.07
93.04
93.04
+4.46%
369,884
―
Sep 17, 2026
90.74
92.00
88.60
89.07
89.07
-0.74%
270,470
―
Sep 16, 2026
95.12
95.42
87.35
89.73
89.73
-5.62%
788,326
―
Sep 15, 2026
103.02
103.98
92.20
95.07
95.07
-6.55%
701,371
―
Sep 14, 2026
101.73
116.00
100.01
101.73
101.73
0.00%
0
―
Sep 11, 2026
104.08
116.00
100.01
101.73
101.73
+3.23%
3,975,076
―
Sep 10, 2026
98.39
100.93
97.35
98.55
98.55
+0.43%
386,521
―
Sep 09, 2026
94.08
99.00
94.08
98.13
98.13
+3.36%
426,668
―
Sep 08, 2026
103.69
106.73
93.50
94.94
94.94
-7.34%
1,387,961
―
Sep 07, 2026
99.76
106.84
99.76
102.46
102.46
+3.49%
1,272,638
―
Sep 04, 2026
96.22
103.40
96.22
99.00
99.00
+1.38%
887,631
―
Sep 03, 2026
98.15
99.39
95.74
97.65
97.65
-0.18%
435,366
―
Sep 02, 2026
91.68
98.65
90.03
97.83
97.83
+5.71%
972,593
―
Sep 01, 2026
93.21
96.50
90.35
92.55
92.55
-0.60%
399,640
―
Aug 31, 2026
91.75
93.93
89.39
93.11
93.11
+1.63%
283,912
―
Aug 28, 2026
89.48
92.50
87.25
91.62
91.62
+2.12%
567,302
―
Aug 27, 2026
93.02
94.09
88.00
89.72
89.72
-4.39%
637,626
―
Aug 26, 2026
97.00
102.00
93.09
93.84
93.84
-1.25%
1,436,538
―
Aug 25, 2026
102.20
110.99
94.00
95.03
95.03
―
6,161,123
―
Rows: