Want to see IN:SHANKARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
115.00
119.40
113.05
117.60
117.60
+1.25%
3,568
0.23
Oct 08, 2026
122.05
122.05
114.05
116.15
116.15
-2.93%
4,338
0.27
Oct 07, 2026
128.00
128.00
117.80
119.65
119.65
-4.59%
2,559
0.16
Oct 06, 2026
116.50
126.80
116.50
125.40
125.40
+6.09%
7,253
0.46
Oct 05, 2026
124.90
124.90
117.50
118.20
118.20
-5.40%
6,143
0.39
Oct 02, 2026
124.95
132.85
122.50
124.95
124.95
0.00%
0
0.00
Oct 01, 2026
129.90
132.85
122.50
124.95
124.95
-1.42%
5,112
0.32
Sep 30, 2026
130.75
131.60
125.10
126.75
126.75
-0.78%
3,383
0.21
Sep 29, 2026
128.50
128.50
125.00
127.75
127.75
-0.20%
4,083
0.26
Sep 28, 2026
134.70
134.70
126.25
128.00
128.00
-3.72%
1,548
0.10
Sep 25, 2026
138.00
138.00
131.25
132.95
132.95
-3.66%
1,887
0.12
Sep 24, 2026
144.80
144.80
138.00
138.00
138.00
-3.50%
892
0.05
Sep 23, 2026
143.85
144.85
141.80
143.00
143.00
+1.42%
1,368
0.07
Sep 22, 2026
143.00
148.45
138.05
141.00
141.00
-4.28%
1,903
0.10
Sep 21, 2026
148.00
149.60
145.75
147.30
147.30
-0.94%
2,877
0.16
Sep 18, 2026
150.00
150.00
148.40
148.70
148.70
-0.03%
4,304
0.23
Sep 17, 2026
126.10
150.00
126.10
148.75
148.75
-0.47%
1,014
0.05
Sep 16, 2026
149.95
149.95
148.05
149.45
149.45
+0.13%
1,062
0.06
Sep 15, 2026
150.40
150.40
147.00
149.25
149.25
+0.71%
2,040
0.11
Sep 14, 2026
148.20
148.50
146.20
148.20
148.20
0.00%
0
0.00
Sep 11, 2026
148.20
148.50
146.20
148.20
148.20
-0.20%
2,527
0.13
Sep 10, 2026
148.55
149.00
148.10
148.50
148.50
+0.10%
2,120
0.11
Sep 09, 2026
147.65
149.00
147.65
148.35
148.35
+0.20%
729
0.04
Sep 08, 2026
147.85
148.85
147.55
148.05
148.05
-0.24%
1,483
0.07
Sep 07, 2026
148.00
149.00
147.30
148.40
148.40
+0.41%
2,559
0.13
Sep 04, 2026
149.10
149.10
147.00
147.80
147.80
+0.44%
1,125
0.06
Sep 03, 2026
147.00
147.85
147.00
147.15
147.15
-0.64%
133,354
7.52
Sep 02, 2026
146.00
148.15
144.65
148.10
148.10
+0.71%
5,629
0.32
Sep 01, 2026
146.80
147.10
145.70
147.05
147.05
+0.82%
1,013
0.06
Aug 31, 2026
145.80
146.70
144.80
145.85
145.85
0.00%
1,076
0.06
Aug 28, 2026
147.00
148.05
145.85
145.85
145.85
-0.68%
5,342
0.30
Aug 27, 2026
148.80
148.80
146.80
146.85
146.85
-0.07%
589
0.03
Aug 26, 2026
146.45
152.85
145.30
146.95
146.95
+1.14%
5,462
0.31
Aug 25, 2026
144.05
147.00
143.75
145.30
145.30
+0.31%
2,865
0.16
Aug 24, 2026
142.15
145.60
142.15
144.85
144.85
+0.91%
1,341
0.08
Aug 21, 2026
141.90
143.90
141.80
143.55
143.55
+0.98%
1,657
0.10
Aug 20, 2026
142.55
143.10
141.70
142.15
142.15
+0.18%
4,391
0.25
Aug 19, 2026
143.00
143.00
141.30
141.90
141.90
+0.35%
2,930
0.17
Aug 18, 2026
141.30
142.00
140.95
141.40
141.40
+0.32%
198
0.01
Aug 17, 2026
140.85
141.50
140.85
140.95
140.95
+0.07%
2,306
0.13
Aug 14, 2026
141.60
141.60
137.45
140.85
140.85
-0.07%
6,348
0.36
Aug 13, 2026
141.65
141.75
140.85
140.95
140.95
-0.42%
4,027
0.23
Aug 12, 2026
142.00
143.00
140.00
141.55
141.55
-0.67%
400,683
34.85
Aug 11, 2026
141.95
142.60
141.45
142.50
142.50
+0.39%
20,403
1.81
Aug 10, 2026
141.05
142.45
141.05
141.95
141.95
-0.35%
1,715
0.15
Aug 07, 2026
141.60
144.00
141.00
142.45
142.45
+1.06%
22,443
2.04
Aug 06, 2026
142.35
142.35
139.85
140.95
140.95
-1.30%
9,945
0.91
Aug 05, 2026
146.75
146.75
141.85
142.80
142.80
-1.04%
133,500
15.00
Aug 04, 2026
142.50
145.15
142.45
144.30
144.30
+1.62%
17,272
1.98
Aug 03, 2026
142.95
143.70
141.35
142.00
142.00
+0.14%
9,076
0.79
Rows: