Want to see IN:SHANKARA full AI Analyst Report?
Shankara Building Products Ltd. (SHANKARA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 119.40 | 134.00 | 114.05 | 116.35 | 116.35 | -0.56% | 4,344 | 0.31 |
| Oct 29, 2026 | 114.00 | 119.20 | 112.05 | 117.00 | 117.00 | +2.63% | 1,341 | 0.10 |
| Oct 28, 2026 | 117.40 | 117.40 | 113.30 | 114.00 | 114.00 | -0.96% | 260 | 0.02 |
| Oct 27, 2026 | 106.15 | 116.15 | 106.15 | 115.10 | 115.10 | +1.90% | 1,196 | 0.08 |
| Oct 26, 2026 | 100.70 | 113.45 | 100.70 | 112.95 | 112.95 | +1.16% | 2,022 | 0.14 |
| Oct 23, 2026 | 113.80 | 113.80 | 108.75 | 111.65 | 111.65 | -1.67% | 2,919 | 0.21 |
| Oct 22, 2026 | 116.85 | 116.85 | 112.20 | 113.55 | 113.55 | -1.86% | 2,223 | 0.16 |
| Oct 21, 2026 | 117.00 | 117.00 | 114.35 | 115.70 | 115.70 | -0.17% | 804 | 0.06 |
| Oct 20, 2026 | 115.90 | 122.95 | 115.20 | 115.90 | 115.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 122.95 | 122.95 | 115.20 | 115.90 | 115.90 | -1.40% | 1,136 | 0.08 |
| Oct 16, 2026 | 117.85 | 118.75 | 117.05 | 117.55 | 117.55 | -1.71% | 897 | 0.06 |
| Oct 15, 2026 | 124.00 | 124.00 | 119.25 | 119.60 | 119.60 | -2.05% | 1,401 | 0.10 |
| Oct 14, 2026 | 122.55 | 125.85 | 120.75 | 122.10 | 122.10 | -0.08% | 3,111 | 0.21 |
| Oct 13, 2026 | 118.15 | 124.00 | 115.60 | 122.20 | 122.20 | +3.34% | 6,063 | 0.40 |
| Oct 12, 2026 | 121.00 | 121.15 | 117.60 | 118.25 | 118.25 | +0.55% | 2,132 | 0.14 |
| Oct 09, 2026 | 115.00 | 119.40 | 113.05 | 117.60 | 117.60 | +1.25% | 3,568 | 0.23 |
| Oct 08, 2026 | 122.05 | 122.05 | 114.05 | 116.15 | 116.15 | -2.93% | 4,338 | 0.27 |
| Oct 07, 2026 | 128.00 | 128.00 | 117.80 | 119.65 | 119.65 | -4.59% | 2,559 | 0.16 |
| Oct 06, 2026 | 116.50 | 126.80 | 116.50 | 125.40 | 125.40 | +6.09% | 7,253 | 0.46 |
| Oct 05, 2026 | 124.90 | 124.90 | 117.50 | 118.20 | 118.20 | -5.40% | 6,143 | 0.39 |
| Oct 02, 2026 | 124.95 | 132.85 | 122.50 | 124.95 | 124.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 129.90 | 132.85 | 122.50 | 124.95 | 124.95 | -1.42% | 5,112 | 0.32 |
| Sep 30, 2026 | 130.75 | 131.60 | 125.10 | 126.75 | 126.75 | -0.78% | 3,383 | 0.21 |
| Sep 29, 2026 | 128.50 | 128.50 | 125.00 | 127.75 | 127.75 | -0.20% | 4,083 | 0.26 |
| Sep 28, 2026 | 134.70 | 134.70 | 126.25 | 128.00 | 128.00 | -3.72% | 1,548 | 0.10 |
| Sep 25, 2026 | 138.00 | 138.00 | 131.25 | 132.95 | 132.95 | -3.66% | 1,887 | 0.12 |
| Sep 24, 2026 | 144.80 | 144.80 | 138.00 | 138.00 | 138.00 | -3.50% | 892 | 0.05 |
| Sep 23, 2026 | 143.85 | 144.85 | 141.80 | 143.00 | 143.00 | +1.42% | 1,368 | 0.07 |
| Sep 22, 2026 | 143.00 | 148.45 | 138.05 | 141.00 | 141.00 | -4.28% | 1,903 | 0.10 |
| Sep 21, 2026 | 148.00 | 149.60 | 145.75 | 147.30 | 147.30 | -0.94% | 2,877 | 0.16 |
| Sep 18, 2026 | 150.00 | 150.00 | 148.40 | 148.70 | 148.70 | -0.03% | 4,304 | 0.23 |
| Sep 17, 2026 | 126.10 | 150.00 | 126.10 | 148.75 | 148.75 | -0.47% | 1,014 | 0.05 |
| Sep 16, 2026 | 149.95 | 149.95 | 148.05 | 149.45 | 149.45 | +0.13% | 1,062 | 0.06 |
| Sep 15, 2026 | 150.40 | 150.40 | 147.00 | 149.25 | 149.25 | +0.71% | 2,040 | 0.11 |
| Sep 14, 2026 | 148.20 | 148.50 | 146.20 | 148.20 | 148.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 148.20 | 148.50 | 146.20 | 148.20 | 148.20 | -0.20% | 2,527 | 0.13 |
| Sep 10, 2026 | 148.55 | 149.00 | 148.10 | 148.50 | 148.50 | +0.10% | 2,120 | 0.11 |
| Sep 09, 2026 | 147.65 | 149.00 | 147.65 | 148.35 | 148.35 | +0.20% | 729 | 0.04 |
| Sep 08, 2026 | 147.85 | 148.85 | 147.55 | 148.05 | 148.05 | -0.24% | 1,483 | 0.07 |
| Sep 07, 2026 | 148.00 | 149.00 | 147.30 | 148.40 | 148.40 | +0.41% | 2,559 | 0.13 |
| Sep 04, 2026 | 149.10 | 149.10 | 147.00 | 147.80 | 147.80 | +0.44% | 1,125 | 0.06 |
| Sep 03, 2026 | 147.00 | 147.85 | 147.00 | 147.15 | 147.15 | -0.64% | 133,354 | 7.52 |
| Sep 02, 2026 | 146.00 | 148.15 | 144.65 | 148.10 | 148.10 | +0.71% | 5,629 | 0.32 |
| Sep 01, 2026 | 146.80 | 147.10 | 145.70 | 147.05 | 147.05 | +0.82% | 1,013 | 0.06 |
| Aug 31, 2026 | 145.80 | 146.70 | 144.80 | 145.85 | 145.85 | +0.00% | 1,076 | 0.06 |
| Aug 28, 2026 | 147.00 | 148.05 | 145.85 | 145.85 | 145.85 | -0.68% | 5,342 | 0.30 |
| Aug 27, 2026 | 148.80 | 148.80 | 146.80 | 146.85 | 146.85 | -0.07% | 589 | 0.03 |
| Aug 26, 2026 | 146.45 | 152.85 | 145.30 | 146.95 | 146.95 | +1.14% | 5,462 | 0.31 |
| Aug 25, 2026 | 144.05 | 147.00 | 143.75 | 145.30 | 145.30 | +0.31% | 2,865 | 0.16 |
| Aug 24, 2026 | 142.15 | 145.60 | 142.15 | 144.85 | 144.85 | +0.91% | 1,341 | 0.08 |