Want to see IN:SHANKARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.40
134.00
114.05
116.35
116.35
-0.56%
4,344
0.31
Oct 29, 2026
114.00
119.20
112.05
117.00
117.00
+2.63%
1,341
0.10
Oct 28, 2026
117.40
117.40
113.30
114.00
114.00
-0.96%
260
0.02
Oct 27, 2026
106.15
116.15
106.15
115.10
115.10
+1.90%
1,196
0.08
Oct 26, 2026
100.70
113.45
100.70
112.95
112.95
+1.16%
2,022
0.14
Oct 23, 2026
113.80
113.80
108.75
111.65
111.65
-1.67%
2,919
0.21
Oct 22, 2026
116.85
116.85
112.20
113.55
113.55
-1.86%
2,223
0.16
Oct 21, 2026
117.00
117.00
114.35
115.70
115.70
-0.17%
804
0.06
Oct 20, 2026
115.90
122.95
115.20
115.90
115.90
0.00%
0
0.00
Oct 19, 2026
122.95
122.95
115.20
115.90
115.90
-1.40%
1,136
0.08
Oct 16, 2026
117.85
118.75
117.05
117.55
117.55
-1.71%
897
0.06
Oct 15, 2026
124.00
124.00
119.25
119.60
119.60
-2.05%
1,401
0.10
Oct 14, 2026
122.55
125.85
120.75
122.10
122.10
-0.08%
3,111
0.21
Oct 13, 2026
118.15
124.00
115.60
122.20
122.20
+3.34%
6,063
0.40
Oct 12, 2026
121.00
121.15
117.60
118.25
118.25
+0.55%
2,132
0.14
Oct 09, 2026
115.00
119.40
113.05
117.60
117.60
+1.25%
3,568
0.23
Oct 08, 2026
122.05
122.05
114.05
116.15
116.15
-2.93%
4,338
0.27
Oct 07, 2026
128.00
128.00
117.80
119.65
119.65
-4.59%
2,559
0.16
Oct 06, 2026
116.50
126.80
116.50
125.40
125.40
+6.09%
7,253
0.46
Oct 05, 2026
124.90
124.90
117.50
118.20
118.20
-5.40%
6,143
0.39
Oct 02, 2026
124.95
132.85
122.50
124.95
124.95
0.00%
0
0.00
Oct 01, 2026
129.90
132.85
122.50
124.95
124.95
-1.42%
5,112
0.32
Sep 30, 2026
130.75
131.60
125.10
126.75
126.75
-0.78%
3,383
0.21
Sep 29, 2026
128.50
128.50
125.00
127.75
127.75
-0.20%
4,083
0.26
Sep 28, 2026
134.70
134.70
126.25
128.00
128.00
-3.72%
1,548
0.10
Sep 25, 2026
138.00
138.00
131.25
132.95
132.95
-3.66%
1,887
0.12
Sep 24, 2026
144.80
144.80
138.00
138.00
138.00
-3.50%
892
0.05
Sep 23, 2026
143.85
144.85
141.80
143.00
143.00
+1.42%
1,368
0.07
Sep 22, 2026
143.00
148.45
138.05
141.00
141.00
-4.28%
1,903
0.10
Sep 21, 2026
148.00
149.60
145.75
147.30
147.30
-0.94%
2,877
0.16
Sep 18, 2026
150.00
150.00
148.40
148.70
148.70
-0.03%
4,304
0.23
Sep 17, 2026
126.10
150.00
126.10
148.75
148.75
-0.47%
1,014
0.05
Sep 16, 2026
149.95
149.95
148.05
149.45
149.45
+0.13%
1,062
0.06
Sep 15, 2026
150.40
150.40
147.00
149.25
149.25
+0.71%
2,040
0.11
Sep 14, 2026
148.20
148.50
146.20
148.20
148.20
0.00%
0
0.00
Sep 11, 2026
148.20
148.50
146.20
148.20
148.20
-0.20%
2,527
0.13
Sep 10, 2026
148.55
149.00
148.10
148.50
148.50
+0.10%
2,120
0.11
Sep 09, 2026
147.65
149.00
147.65
148.35
148.35
+0.20%
729
0.04
Sep 08, 2026
147.85
148.85
147.55
148.05
148.05
-0.24%
1,483
0.07
Sep 07, 2026
148.00
149.00
147.30
148.40
148.40
+0.41%
2,559
0.13
Sep 04, 2026
149.10
149.10
147.00
147.80
147.80
+0.44%
1,125
0.06
Sep 03, 2026
147.00
147.85
147.00
147.15
147.15
-0.64%
133,354
7.52
Sep 02, 2026
146.00
148.15
144.65
148.10
148.10
+0.71%
5,629
0.32
Sep 01, 2026
146.80
147.10
145.70
147.05
147.05
+0.82%
1,013
0.06
Aug 31, 2026
145.80
146.70
144.80
145.85
145.85
0.00%
1,076
0.06
Aug 28, 2026
147.00
148.05
145.85
145.85
145.85
-0.68%
5,342
0.30
Aug 27, 2026
148.80
148.80
146.80
146.85
146.85
-0.07%
589
0.03
Aug 26, 2026
146.45
152.85
145.30
146.95
146.95
+1.14%
5,462
0.31
Aug 25, 2026
144.05
147.00
143.75
145.30
145.30
+0.31%
2,865
0.16
Aug 24, 2026
142.15
145.60
142.15
144.85
144.85
+0.91%
1,341
0.08
Rows: