Want to see IN:SHAKTIPUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
461.00
462.95
447.65
454.25
454.25
-1.57%
41,624
0.57
Sep 30, 2026
456.85
470.30
456.85
461.50
461.50
+0.75%
55,338
0.77
Sep 29, 2026
461.05
463.15
456.40
458.05
458.05
-1.60%
22,842
0.32
Sep 28, 2026
467.00
473.70
459.00
465.50
465.50
-0.29%
50,014
0.69
Sep 25, 2026
467.40
470.85
463.35
466.85
466.85
-1.29%
23,571
0.32
Sep 24, 2026
470.05
476.00
465.00
472.95
472.95
-0.82%
30,314
0.41
Sep 23, 2026
470.00
479.50
470.00
476.85
476.85
+1.59%
31,233
0.42
Sep 22, 2026
470.50
482.10
468.00
469.40
469.40
-0.18%
24,311
0.32
Sep 21, 2026
462.65
472.65
460.10
470.25
470.25
+1.96%
42,142
0.53
Sep 18, 2026
465.95
470.30
458.45
461.20
461.20
-0.29%
25,242
0.31
Sep 17, 2026
465.60
469.10
458.90
462.55
462.55
-0.36%
48,736
0.59
Sep 16, 2026
476.40
476.40
455.50
464.20
464.20
-2.00%
62,960
0.76
Sep 15, 2026
497.60
497.60
472.50
473.65
473.65
-4.05%
64,305
0.78
Sep 14, 2026
493.65
504.00
484.80
493.65
493.65
0.00%
0
0.00
Sep 11, 2026
503.95
504.00
484.80
493.65
493.65
-1.90%
85,052
1.03
Sep 10, 2026
501.30
524.90
494.00
503.20
503.20
+7.48%
885,717
12.69
Sep 09, 2026
471.45
476.85
466.30
468.20
468.20
-1.03%
26,202
0.37
Sep 08, 2026
470.85
476.55
466.75
473.05
473.05
+1.31%
25,604
0.36
Sep 07, 2026
470.90
474.90
465.15
466.95
466.95
-1.26%
25,980
0.37
Sep 04, 2026
468.25
482.35
468.25
472.90
472.90
+0.12%
49,808
0.71
Sep 03, 2026
472.90
478.95
470.10
472.35
472.35
-0.08%
23,941
0.34
Sep 02, 2026
476.80
476.80
470.45
472.75
472.75
-1.11%
21,503
0.30
Sep 01, 2026
485.70
486.40
475.85
478.05
478.05
-1.68%
13,750
0.19
Aug 31, 2026
494.20
494.20
485.00
486.20
486.20
-1.42%
15,888
0.22
Aug 28, 2026
500.00
500.00
490.50
493.20
493.20
-0.82%
21,558
0.30
Aug 27, 2026
491.00
502.00
487.25
497.30
497.30
+1.47%
21,394
0.29
Aug 26, 2026
499.00
499.00
489.60
490.10
490.10
-0.39%
24,916
0.34
Aug 25, 2026
491.55
495.85
489.80
492.00
492.00
-0.41%
32,658
0.44
Aug 24, 2026
501.30
506.35
492.00
494.05
494.05
-1.76%
25,317
0.34
Aug 21, 2026
505.20
512.40
502.00
502.90
502.90
-0.58%
32,331
0.44
Aug 20, 2026
493.55
512.00
492.95
505.85
505.85
+2.72%
70,851
0.97
Aug 19, 2026
504.30
504.30
491.40
492.45
492.45
-1.16%
18,373
0.25
Aug 18, 2026
506.65
506.65
497.00
498.25
498.25
-0.97%
16,289
0.22
Aug 17, 2026
514.40
514.40
494.20
503.15
503.15
+0.57%
35,107
0.48
Aug 14, 2026
505.45
511.00
497.70
500.30
500.30
-1.17%
50,237
0.68
Aug 13, 2026
506.35
511.55
505.35
506.20
506.20
-0.73%
15,432
0.21
Aug 12, 2026
507.45
513.40
507.45
509.90
509.90
-0.18%
27,024
0.36
Aug 11, 2026
516.90
516.90
508.55
510.80
510.80
+0.09%
12,334
0.16
Aug 10, 2026
513.80
515.50
510.00
510.35
510.35
-1.19%
23,253
0.31
Aug 07, 2026
517.45
522.35
516.00
516.50
516.50
-0.18%
23,290
0.30
Aug 06, 2026
517.50
520.45
517.00
517.45
517.45
-0.24%
19,780
0.25
Aug 05, 2026
522.00
524.05
517.05
518.70
518.70
-0.14%
26,864
0.33
Aug 04, 2026
521.30
521.30
517.15
519.45
519.45
+0.09%
35,243
0.42
Aug 03, 2026
525.95
526.90
517.40
519.00
519.00
-0.20%
41,472
0.48
Jul 31, 2026
525.05
525.05
519.00
520.05
520.05
-0.73%
19,762
0.23
Jul 30, 2026
528.75
528.75
517.90
523.90
523.90
+0.32%
27,123
0.31
Jul 29, 2026
520.15
528.95
519.80
522.25
522.25
+0.75%
42,390
0.49
Jul 28, 2026
529.20
534.50
513.25
519.35
518.35
-1.95%
58,506
0.68
Jul 27, 2026
530.05
537.00
524.60
529.70
528.68
-4.31%
118,934
1.40
Jul 24, 2026
542.05
557.00
534.20
553.55
552.48
+1.91%
35,797
0.42
Rows: