Want to see IN:SHAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.07
3.13
3.03
3.10
3.10
+1.97%
29,814
0.05
Oct 05, 2026
2.97
3.09
2.97
3.04
3.04
+0.33%
33,878
0.06
Oct 02, 2026
3.03
3.14
2.98
3.03
3.03
0.00%
0
0.00
Oct 01, 2026
3.09
3.14
2.98
3.03
3.03
-3.19%
136,157
0.23
Sep 30, 2026
3.15
3.18
3.06
3.13
3.13
-0.32%
230,115
0.38
Sep 29, 2026
3.15
3.19
3.11
3.14
3.14
-1.57%
180,612
0.29
Sep 28, 2026
3.25
3.25
3.16
3.19
3.19
-0.62%
38,561
0.06
Sep 25, 2026
3.18
3.24
3.18
3.21
3.21
0.00%
102,863
0.16
Sep 24, 2026
3.25
3.27
3.19
3.21
3.21
-1.23%
138,929
0.22
Sep 23, 2026
3.20
3.32
3.20
3.25
3.25
-0.31%
164,792
0.26
Sep 22, 2026
3.26
3.33
3.24
3.26
3.26
-1.21%
193,126
0.30
Sep 21, 2026
3.27
3.35
3.21
3.30
3.30
+0.30%
98,939
0.16
Sep 18, 2026
3.32
3.34
3.26
3.29
3.29
-0.30%
78,366
0.12
Sep 17, 2026
3.35
3.38
3.27
3.30
3.30
-1.79%
115,345
0.18
Sep 16, 2026
3.40
3.44
3.28
3.36
3.36
+0.90%
89,441
0.14
Sep 15, 2026
3.49
3.50
3.20
3.33
3.33
-5.13%
121,076
0.18
Sep 14, 2026
3.51
3.60
3.48
3.51
3.51
0.00%
0
0.00
Sep 11, 2026
3.60
3.60
3.48
3.51
3.51
-0.57%
185,880
0.28
Sep 10, 2026
3.55
3.63
3.30
3.53
3.53
+0.28%
870,209
1.31
Sep 09, 2026
3.45
3.59
3.28
3.52
3.52
+4.76%
357,587
0.54
Sep 08, 2026
3.53
3.53
3.32
3.36
3.36
-3.17%
344,323
0.52
Sep 07, 2026
3.26
3.59
3.26
3.47
3.47
-1.42%
399,823
0.60
Sep 04, 2026
3.57
3.58
3.47
3.52
3.52
+0.57%
204,924
0.30
Sep 03, 2026
3.60
3.64
3.47
3.50
3.50
-2.23%
363,465
0.53
Sep 02, 2026
3.75
3.75
3.51
3.58
3.58
-2.19%
72,871
0.11
Sep 01, 2026
3.51
3.75
3.50
3.66
3.66
+0.55%
468,474
0.68
Aug 31, 2026
3.78
3.81
3.50
3.64
3.64
-2.41%
325,694
0.47
Aug 28, 2026
4.07
4.07
3.65
3.73
3.73
-1.06%
828,294
1.17
Aug 27, 2026
3.26
3.81
3.15
3.77
3.77
+18.55%
3,898,817
5.86
Aug 26, 2026
3.33
3.48
2.63
3.18
3.18
-3.05%
6,025,161
10.43
Aug 25, 2026
4.13
4.25
3.28
3.28
3.28
-19.80%
3,025,480
5.71
Aug 24, 2026
3.63
4.15
3.51
4.09
4.09
+2.00%
2,557,393
5.05
Aug 21, 2026
3.95
4.05
3.89
4.01
4.01
+0.75%
201,426
0.39
Aug 20, 2026
4.00
4.00
3.87
3.98
3.98
+1.27%
205,422
0.40
Aug 19, 2026
4.08
4.08
3.89
3.93
3.93
-1.26%
290,988
0.57
Aug 18, 2026
4.00
4.14
3.93
3.98
3.98
-0.75%
174,990
0.34
Aug 17, 2026
4.03
4.10
3.87
4.01
4.01
-2.43%
277,906
0.53
Aug 14, 2026
4.11
4.19
4.05
4.11
4.11
-1.67%
295,996
0.57
Aug 13, 2026
4.13
4.28
4.10
4.18
4.18
+2.20%
759,605
1.48
Aug 12, 2026
4.13
4.25
4.02
4.09
4.09
+1.49%
132,769
0.26
Aug 11, 2026
3.84
4.09
3.84
4.03
4.03
+2.81%
647,325
1.27
Aug 10, 2026
3.97
3.97
3.85
3.92
3.92
+0.51%
59,657
0.11
Aug 07, 2026
3.91
3.99
3.85
3.90
3.90
0.00%
148,987
0.28
Aug 06, 2026
3.84
3.95
3.82
3.90
3.90
-0.76%
309,879
0.59
Aug 05, 2026
4.10
4.13
3.86
3.93
3.93
-2.72%
237,453
0.45
Aug 04, 2026
4.06
4.30
3.85
4.04
4.04
+0.75%
481,639
0.91
Aug 03, 2026
4.07
4.07
3.91
4.01
4.01
+4.43%
224,778
0.42
Jul 31, 2026
3.85
4.00
3.76
3.84
3.84
-2.04%
486,838
0.92
Jul 30, 2026
3.61
3.95
3.61
3.92
3.92
+5.09%
578,296
1.11
Jul 29, 2026
4.08
4.24
3.40
3.73
3.73
-9.25%
1,998,333
4.07
Rows: