Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
699.90
699.90
676.70
693.20
693.20
+1.03%
1,360
0.15
Sep 30, 2026
683.95
706.00
664.75
686.15
686.15
+2.76%
3,821
0.41
Sep 29, 2026
663.70
690.80
654.70
667.75
667.75
-1.68%
3,052
0.31
Sep 28, 2026
694.90
694.90
654.70
679.15
679.15
+1.01%
2,666
0.27
Sep 25, 2026
686.40
696.00
645.75
672.35
672.35
-1.06%
7,670
0.76
Sep 24, 2026
731.45
739.40
661.15
679.55
679.55
-7.49%
4,360
0.42
Sep 23, 2026
712.40
750.00
705.00
734.60
734.60
+4.38%
1,840
0.18
Sep 22, 2026
740.80
740.80
678.50
703.80
703.80
-2.17%
5,160
0.50
Sep 21, 2026
711.00
740.00
701.00
719.40
719.40
+3.04%
12,861
1.22
Sep 18, 2026
695.00
715.90
680.25
698.20
698.20
+3.06%
5,067
0.46
Sep 17, 2026
656.75
681.40
647.95
677.45
677.45
+3.03%
1,354
0.12
Sep 16, 2026
657.50
664.00
635.10
657.55
657.55
+0.40%
3,770
0.29
Sep 15, 2026
656.05
692.40
649.05
654.95
654.95
-0.77%
3,701
0.29
Sep 14, 2026
660.00
663.30
621.45
660.00
660.00
0.00%
0
0.00
Sep 11, 2026
627.20
663.30
621.45
660.00
660.00
+4.85%
5,078
0.39
Sep 10, 2026
679.00
679.00
618.00
629.45
629.45
-5.44%
4,250
0.32
Sep 09, 2026
701.55
709.90
655.00
665.65
665.65
-4.65%
6,725
0.51
Sep 08, 2026
705.00
716.95
688.10
698.10
698.10
-2.08%
3,175
0.24
Sep 07, 2026
726.80
726.80
698.50
712.95
712.95
+0.88%
3,995
0.29
Sep 04, 2026
686.50
712.40
680.50
706.75
706.75
+2.95%
7,868
0.56
Sep 03, 2026
688.00
697.40
680.00
686.50
686.50
+0.37%
1,878
0.13
Sep 02, 2026
679.90
694.50
663.80
683.95
683.95
-0.05%
3,224
0.23
Sep 01, 2026
618.00
700.00
618.00
684.30
684.30
+13.01%
17,917
1.29
Aug 31, 2026
642.00
654.00
561.65
605.50
605.50
+11.10%
39,229
2.91
Aug 28, 2026
524.95
549.40
524.00
545.00
545.00
+5.07%
3,699
0.27
Aug 27, 2026
520.00
528.10
510.00
518.70
518.70
+0.27%
2,883
0.21
Aug 26, 2026
515.50
524.50
500.30
517.30
517.30
+2.19%
2,067
0.15
Aug 25, 2026
526.15
526.20
490.25
506.20
506.20
-2.42%
2,066
0.15
Aug 24, 2026
509.00
520.00
507.40
518.75
518.75
+2.44%
1,417
0.10
Aug 21, 2026
501.65
514.75
493.00
506.40
506.40
+0.95%
6,567
0.47
Aug 20, 2026
522.60
522.60
501.05
501.65
501.65
-4.02%
6,676
0.47
Aug 19, 2026
526.25
528.95
512.00
522.65
522.65
-0.68%
3,732
0.25
Aug 18, 2026
533.10
541.70
521.00
526.25
526.25
-1.29%
2,825
0.19
Aug 17, 2026
501.00
557.95
493.30
533.15
533.15
+8.72%
24,641
1.68
Aug 14, 2026
530.55
530.55
476.75
490.40
490.40
-8.02%
41,594
2.93
Aug 13, 2026
538.05
564.60
501.50
533.15
533.15
-12.61%
129,378
10.44
Aug 12, 2026
618.10
625.00
581.10
610.05
610.05
-1.79%
21,630
1.69
Aug 11, 2026
649.95
649.95
602.05
621.15
621.15
+2.42%
20,343
1.62
Aug 10, 2026
626.00
626.00
605.00
606.45
606.45
-2.08%
5,366
0.43
Aug 07, 2026
661.00
661.00
599.00
619.35
619.35
-5.13%
31,122
2.59
Aug 06, 2026
653.00
661.00
640.00
652.85
652.85
+1.06%
6,069
0.51
Aug 05, 2026
620.00
662.00
600.00
646.00
646.00
+3.78%
6,276
0.52
Aug 04, 2026
645.80
660.00
618.00
622.45
622.45
-3.62%
7,827
0.65
Aug 03, 2026
635.00
649.00
635.00
645.80
645.80
+2.22%
1,806
0.15
Jul 31, 2026
659.70
684.00
600.00
631.75
631.75
-3.43%
18,670
1.60
Jul 30, 2026
611.05
660.00
611.05
654.20
654.20
+6.91%
4,014
0.34
Jul 29, 2026
633.00
640.05
600.00
611.90
611.90
-1.54%
6,730
0.58
Jul 28, 2026
633.05
638.95
616.05
621.45
621.45
-2.96%
5,879
0.51
Jul 27, 2026
646.00
659.70
621.70
640.40
640.40
-0.40%
2,347
0.20
Jul 24, 2026
656.95
657.00
634.00
643.00
643.00
-2.59%
1,931
0.17
Rows: