Want to see IN:SGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.50
10.50
8.99
9.01
9.01
-8.53%
11,864
4.96
Sep 24, 2026
8.99
9.86
8.99
9.85
9.85
+9.81%
10,020
4.42
Sep 23, 2026
9.60
9.60
8.95
8.97
8.97
-3.44%
568
0.25
Sep 22, 2026
9.79
9.79
8.82
9.29
9.29
-5.11%
13,922
6.81
Sep 21, 2026
9.70
9.79
9.21
9.79
9.79
-0.10%
1,434
0.71
Sep 18, 2026
9.63
9.80
9.36
9.80
9.80
+4.70%
1,536
0.77
Sep 17, 2026
9.89
10.20
8.75
9.36
9.36
-2.60%
4,518
2.23
Sep 16, 2026
9.95
9.95
9.61
9.61
9.61
-4.66%
128
0.06
Sep 15, 2026
9.80
10.14
9.80
10.08
10.08
+4.89%
1,850
0.82
Sep 14, 2026
9.61
9.87
9.57
9.61
9.61
0.00%
0
0.00
Sep 11, 2026
9.87
9.87
9.57
9.61
9.61
-3.03%
412
0.17
Sep 10, 2026
10.00
10.25
9.90
9.91
9.91
-2.56%
180
0.07
Sep 09, 2026
10.24
10.24
9.71
10.17
10.17
-0.39%
211
0.09
Sep 08, 2026
9.83
10.35
9.83
10.21
10.21
+3.87%
3,116
1.27
Sep 07, 2026
10.00
10.00
9.83
9.83
9.83
-1.70%
170
0.07
Sep 04, 2026
10.26
10.26
10.00
10.00
10.00
-2.53%
1,028
0.41
Sep 03, 2026
10.89
10.89
10.26
10.26
10.26
-4.02%
1,882
0.75
Sep 02, 2026
10.41
10.89
10.01
10.69
10.69
+4.70%
3,178
1.30
Sep 01, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
764
0.31
Aug 31, 2026
10.49
10.80
10.20
10.21
10.21
+1.59%
2,119
0.77
Aug 28, 2026
9.95
10.79
9.95
10.05
10.05
+1.01%
1,500
0.51
Aug 27, 2026
10.05
10.50
9.77
9.95
9.95
-1.00%
1,720
0.56
Aug 26, 2026
10.37
10.39
10.05
10.05
10.05
-3.92%
30
<0.01
Aug 25, 2026
10.24
10.46
10.00
10.46
10.46
+3.87%
2,791
0.88
Aug 24, 2026
10.10
10.69
10.03
10.07
10.07
+2.76%
1,360
0.43
Aug 21, 2026
9.81
9.81
9.80
9.80
9.80
+0.51%
736
0.23
Aug 20, 2026
9.97
9.97
9.71
9.75
9.75
+0.52%
312
0.10
Aug 19, 2026
10.04
10.04
9.70
9.70
9.70
-1.62%
2,299
0.70
Aug 18, 2026
9.56
10.04
9.56
9.86
9.86
+3.14%
622
0.19
Aug 17, 2026
9.70
9.70
9.55
9.56
9.56
+1.49%
650
0.20
Aug 14, 2026
9.42
9.42
9.42
9.42
9.42
-1.05%
50
0.02
Aug 13, 2026
10.27
10.27
9.52
9.52
9.52
-3.05%
1,011
0.31
Aug 12, 2026
9.90
9.90
9.81
9.82
9.82
-0.41%
339
0.10
Aug 11, 2026
9.94
10.04
9.84
9.86
9.86
-0.70%
375
0.11
Aug 10, 2026
10.84
10.84
9.89
9.93
9.93
-2.46%
306
0.08
Aug 07, 2026
9.71
10.59
9.71
10.18
10.18
+1.50%
4,496
1.22
Aug 06, 2026
9.98
10.20
9.75
10.03
10.03
+1.01%
2,636
0.72
Aug 05, 2026
9.82
10.03
9.82
9.93
9.93
+1.22%
86
0.02
Aug 04, 2026
9.81
10.06
9.81
9.81
9.81
0.00%
0
0.00
Aug 03, 2026
9.83
10.10
9.77
9.81
9.81
-2.19%
501
0.13
Jul 31, 2026
9.83
10.05
9.50
10.03
10.03
+1.83%
2,558
0.66
Jul 30, 2026
9.95
9.95
9.84
9.85
9.85
+0.51%
1,584
0.41
Jul 29, 2026
9.80
9.80
9.80
9.80
9.80
-0.91%
1
<0.01
Jul 28, 2026
9.66
10.20
9.66
9.89
9.89
-2.56%
120
0.03
Jul 27, 2026
10.50
10.50
10.15
10.15
10.15
+4.64%
31
<0.01
Jul 24, 2026
9.71
9.71
9.70
9.70
9.70
+2.11%
200
0.05
Jul 23, 2026
10.00
10.01
9.50
9.50
9.50
-3.06%
851
0.22
Jul 22, 2026
9.90
10.00
9.80
9.80
9.80
-1.90%
1,546
0.38
Jul 21, 2026
10.07
10.23
9.99
9.99
9.99
-0.20%
903
0.22
Jul 20, 2026
10.22
10.36
9.98
10.01
10.01
-1.57%
2,165
0.53
Rows: