Education
About Us
Working with TipRanks
Follow Us
Synergy Green Industries Ltd. (IN:SGIL)
:SGIL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
461.45
466.00
449.50
454.40
454.40
-1.69%
1,536
0.35
May 22, 2025
451.05
467.30
451.05
462.20
462.20
+0.96%
4,243
0.99
May 21, 2025
473.00
485.95
456.35
457.80
457.80
-3.32%
3,327
0.78
May 20, 2025
460.00
480.05
457.00
473.50
473.50
+1.35%
6,821
1.64
May 19, 2025
474.00
482.60
465.00
467.20
467.20
-1.68%
4,939
1.20
May 16, 2025
477.00
482.10
468.05
475.20
475.20
-1.07%
10,023
2.53
May 15, 2025
516.40
516.40
476.10
480.35
480.35
-6.11%
5,334
1.37
May 14, 2025
517.05
520.90
510.05
511.60
511.60
-0.46%
3,497
0.91
May 13, 2025
525.50
539.95
508.30
513.95
513.95
+2.48%
10,060
2.71
May 12, 2025
481.00
509.80
464.55
501.50
501.50
+3.13%
19,602
5.77
May 09, 2025
452.55
500.00
452.55
486.30
486.30
-0.37%
3,197
0.95
May 08, 2025
491.00
513.35
470.75
488.10
488.10
-3.44%
4,052
1.12
May 07, 2025
500.00
511.70
498.00
505.50
505.50
-0.04%
3,506
0.98
May 06, 2025
522.00
528.95
500.60
505.70
505.70
-3.85%
13,058
3.84
May 05, 2025
495.05
528.60
495.05
525.95
525.95
+5.02%
14,165
4.44
May 02, 2025
499.80
506.95
491.40
500.80
500.80
+1.93%
1,183
0.37
Apr 30, 2025
508.90
520.00
483.20
491.30
491.30
-3.45%
16,256
5.53
Apr 29, 2025
509.00
515.00
506.35
508.85
508.85
0.00%
4,350
1.50
Apr 28, 2025
490.15
525.80
490.15
508.85
508.85
+4.73%
8,980
3.24
Apr 25, 2025
503.20
510.00
480.90
485.85
485.85
-3.09%
9,001
3.40
Apr 24, 2025
500.05
518.00
486.40
501.35
501.35
+5.57%
18,161
7.65
Apr 23, 2025
477.25
488.00
461.95
474.90
474.90
+1.74%
6,475
2.84
Apr 22, 2025
433.65
474.00
430.00
466.80
466.80
+6.76%
7,863
3.63
Apr 21, 2025
438.80
446.35
429.15
437.25
437.25
+2.45%
2,360
1.07
Apr 17, 2025
429.50
445.20
426.80
426.80
426.80
-2.21%
668
0.30
Apr 16, 2025
395.00
442.05
395.00
436.45
436.45
+1.89%
12,900
6.27
Apr 15, 2025
420.80
431.20
413.95
428.35
428.35
+2.11%
2,937
1.43
Apr 11, 2025
412.50
426.00
402.25
419.50
419.50
+2.55%
2,502
1.24
Apr 09, 2025
413.10
417.30
398.90
409.05
409.05
-0.98%
2,122
1.04
Apr 08, 2025
383.95
419.80
383.05
413.10
413.10
+7.61%
4,387
2.20
Apr 07, 2025
382.95
398.70
377.30
383.90
383.90
-8.42%
9,618
5.21
Apr 04, 2025
403.15
425.65
392.55
419.20
419.20
+2.72%
4,627
2.54
Apr 03, 2025
399.00
412.30
397.85
408.10
408.10
-1.01%
1,804
0.99
Apr 02, 2025
398.55
415.00
395.10
412.25
412.25
+1.09%
1,496
0.82
Apr 01, 2025
394.00
408.75
394.00
407.80
407.80
+3.54%
1,974
1.07
Mar 28, 2025
396.95
397.60
389.65
393.85
393.85
+2.30%
310
0.16
Mar 27, 2025
396.85
396.85
383.00
385.00
385.00
-2.58%
436
0.21
Mar 26, 2025
402.00
404.15
394.00
395.20
395.20
-1.58%
1,017
0.49
Mar 25, 2025
404.00
415.75
395.00
401.55
401.55
+0.35%
936
0.43
Mar 24, 2025
416.70
416.70
391.15
400.15
400.15
-2.09%
1,078
0.46
Mar 21, 2025
391.50
411.05
385.00
408.70
408.70
+4.39%
1,259
0.53
Mar 20, 2025
404.75
404.90
383.65
391.50
391.50
-0.67%
1,234
0.49
Mar 19, 2025
374.05
399.85
374.05
394.15
394.15
+3.03%
845
0.33
Mar 18, 2025
406.50
406.50
380.00
382.55
382.55
-1.29%
1,045
0.40
Mar 17, 2025
379.05
409.75
379.05
387.55
387.55
-1.45%
635
0.24
Mar 13, 2025
365.50
398.00
365.50
393.25
393.25
+2.61%
7,374
2.63
Mar 12, 2025
379.00
385.35
367.80
383.25
383.25
+1.07%
119
0.04
Mar 11, 2025
385.00
389.80
363.10
379.20
379.20
-0.51%
1,975
0.60
Mar 10, 2025
390.00
397.40
380.00
381.15
381.15
-0.31%
662
0.19
Mar 07, 2025
396.00
399.70
382.00
382.35
382.35
-2.15%
1,277
0.33
Rows: