Want to see IN:SGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
647.10
647.10
602.15
610.00
610.00
-7.06%
823
1.08
Sep 30, 2026
655.00
665.95
644.55
656.35
656.35
+0.19%
45
0.06
Sep 29, 2026
653.70
664.95
635.60
655.10
655.10
-0.29%
765
0.93
Sep 28, 2026
645.20
659.90
637.90
657.00
657.00
+2.79%
223
0.27
Sep 25, 2026
647.85
647.85
630.70
639.15
639.15
-0.79%
149
0.18
Sep 24, 2026
670.60
670.60
627.45
644.25
644.25
-3.86%
2,058
2.54
Sep 23, 2026
651.80
695.00
631.75
670.10
670.10
+4.21%
8,793
13.11
Sep 22, 2026
614.90
656.60
614.90
643.00
643.00
+7.89%
2,291
3.58
Sep 21, 2026
599.35
601.60
590.10
596.00
596.00
+1.64%
24
0.04
Sep 18, 2026
585.55
601.95
585.55
586.40
586.40
+0.09%
82
0.12
Sep 17, 2026
598.45
600.00
585.55
585.90
585.90
0.00%
53
0.08
Sep 16, 2026
582.05
593.90
573.00
585.90
585.90
-0.37%
153
0.22
Sep 15, 2026
605.55
607.30
585.75
588.10
588.10
-0.46%
308
0.45
Sep 14, 2026
590.80
599.70
589.05
590.80
590.80
0.00%
0
0.00
Sep 11, 2026
598.15
599.70
589.05
590.80
590.80
-1.20%
54
0.08
Sep 10, 2026
596.15
599.50
585.00
598.00
598.00
-0.94%
1,214
1.76
Sep 09, 2026
602.00
605.55
581.55
603.65
603.65
+2.31%
745
1.08
Sep 08, 2026
604.40
604.40
589.50
590.00
590.00
-1.23%
120
0.17
Sep 07, 2026
625.00
625.00
597.35
597.35
597.35
-1.28%
63
0.09
Sep 04, 2026
616.00
616.00
598.55
605.10
605.10
-1.10%
150
0.21
Sep 03, 2026
597.50
615.60
586.60
611.80
611.80
+4.07%
580
0.81
Sep 02, 2026
599.00
599.00
584.45
587.90
587.90
-1.93%
163
0.23
Sep 01, 2026
608.05
613.90
598.85
599.45
599.45
-1.67%
377
0.45
Aug 31, 2026
594.30
609.60
588.40
609.60
609.60
+1.54%
97
0.11
Aug 28, 2026
590.05
605.00
586.00
600.35
600.35
+2.06%
467
0.54
Aug 27, 2026
583.35
595.20
583.30
588.25
588.25
+1.19%
172
0.20
Aug 26, 2026
580.80
588.20
580.80
581.35
581.35
+1.28%
27
0.03
Aug 25, 2026
568.00
585.00
563.60
574.00
574.00
+0.25%
345
0.39
Aug 24, 2026
654.00
660.00
565.90
572.55
572.55
+1.94%
1,373
1.59
Aug 21, 2026
563.85
567.55
557.00
561.65
561.65
-0.06%
278
0.32
Aug 20, 2026
551.45
562.00
551.45
562.00
562.00
+1.63%
160
0.18
Aug 19, 2026
553.95
557.40
549.70
553.00
553.00
+0.08%
147
0.17
Aug 18, 2026
521.00
556.90
521.00
552.55
552.55
+0.46%
741
0.84
Aug 17, 2026
553.85
561.35
544.80
550.00
550.00
-1.11%
4,230
5.04
Aug 14, 2026
549.55
562.90
535.95
556.20
556.20
+3.69%
1,435
1.58
Aug 13, 2026
600.25
600.25
529.95
536.40
536.40
-10.52%
2,594
2.97
Aug 12, 2026
600.00
609.60
598.30
599.45
599.45
-0.76%
681
0.79
Aug 11, 2026
625.50
625.50
604.05
604.05
604.05
-3.45%
543
0.62
Aug 10, 2026
617.00
631.35
614.40
625.65
625.65
+3.76%
236
0.27
Aug 07, 2026
599.60
603.00
593.45
603.00
603.00
+1.21%
1,023
1.19
Aug 06, 2026
599.95
599.95
590.00
595.80
595.80
+0.37%
636
0.70
Aug 05, 2026
593.60
639.00
587.00
593.60
593.60
0.00%
0
0.00
Aug 04, 2026
592.60
600.55
591.50
593.60
593.60
+0.24%
36
0.04
Aug 03, 2026
644.35
644.35
591.45
592.15
592.15
-1.28%
167
0.18
Jul 31, 2026
594.05
600.70
591.00
599.85
599.85
+0.92%
858
0.92
Jul 30, 2026
620.00
620.00
582.50
594.40
594.40
+0.29%
1,387
1.50
Jul 29, 2026
596.95
596.95
592.05
592.70
592.70
+0.11%
37
0.04
Jul 28, 2026
564.70
592.05
561.30
592.05
592.05
-0.91%
36
0.04
Jul 27, 2026
605.20
608.60
594.60
597.50
597.50
+0.32%
363
0.39
Jul 24, 2026
595.65
595.65
595.60
595.60
595.60
0.00%
46
0.05
Rows: