Want to see IN:SGFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
606.90
634.90
599.75
632.30
632.30
+5.02%
45,081
1.59
Sep 30, 2026
606.75
612.75
597.00
602.10
602.10
+1.22%
11,040
0.38
Sep 29, 2026
595.00
603.70
573.95
594.85
594.85
+0.80%
18,184
0.63
Sep 28, 2026
598.30
610.35
584.55
590.15
590.15
-3.34%
21,776
0.69
Sep 25, 2026
618.50
618.50
597.00
610.55
610.55
+1.60%
5,793
0.18
Sep 24, 2026
622.85
622.85
593.90
600.95
600.95
-3.52%
25,531
0.80
Sep 23, 2026
625.55
635.55
620.45
622.85
622.85
-0.06%
6,602
0.21
Sep 22, 2026
632.00
645.80
617.75
623.25
623.25
+0.04%
8,838
0.28
Sep 21, 2026
631.60
631.60
620.00
623.00
623.00
-1.40%
9,493
0.30
Sep 18, 2026
628.10
636.55
624.05
631.85
631.85
+2.09%
7,319
0.23
Sep 17, 2026
624.30
629.55
610.00
618.90
618.90
+0.08%
7,356
0.23
Sep 16, 2026
628.25
633.95
602.30
618.40
618.40
-1.25%
13,315
0.42
Sep 15, 2026
661.25
665.45
619.80
626.20
626.20
-5.27%
48,415
1.57
Sep 14, 2026
661.05
673.95
658.85
661.05
661.05
0.00%
0
0.00
Sep 11, 2026
673.10
673.95
658.85
661.05
661.05
-1.61%
6,661
0.21
Sep 10, 2026
680.75
682.25
671.00
671.90
671.90
-0.80%
8,789
0.28
Sep 09, 2026
679.25
686.05
669.30
677.30
677.30
+0.25%
7,956
0.25
Sep 08, 2026
689.00
689.00
669.50
675.60
675.60
-0.29%
33,120
1.05
Sep 07, 2026
678.75
691.30
676.15
677.55
677.55
+0.53%
10,926
0.34
Sep 04, 2026
676.95
681.60
657.70
674.00
674.00
-0.44%
35,493
1.13
Sep 03, 2026
672.20
689.95
672.20
676.95
676.95
+0.22%
10,842
0.34
Sep 02, 2026
685.00
685.00
666.45
675.45
675.45
-1.12%
16,498
0.53
Sep 01, 2026
690.00
692.75
676.70
683.10
683.10
-0.83%
12,335
0.39
Aug 31, 2026
680.00
709.35
680.00
688.85
688.85
+0.55%
28,735
0.92
Aug 28, 2026
688.05
690.15
683.00
685.10
685.10
-0.18%
8,398
0.27
Aug 27, 2026
704.00
704.00
685.40
686.35
686.35
-0.73%
14,155
0.45
Aug 26, 2026
718.80
718.80
690.00
691.40
691.40
-1.21%
11,608
0.37
Aug 25, 2026
689.65
713.45
688.00
699.85
699.85
+1.27%
19,546
0.63
Aug 24, 2026
699.45
713.00
686.05
691.05
691.05
+0.78%
15,400
0.50
Aug 21, 2026
686.00
695.00
681.20
685.70
685.70
+0.40%
8,354
0.27
Aug 20, 2026
702.20
705.90
681.50
682.95
682.95
-1.38%
12,376
0.40
Aug 19, 2026
673.10
706.00
668.90
692.50
692.50
+3.50%
44,288
1.45
Aug 18, 2026
659.95
674.00
659.80
669.10
669.10
+1.39%
9,063
0.30
Aug 17, 2026
678.95
678.95
651.65
659.95
659.95
-0.06%
11,816
0.39
Aug 14, 2026
645.10
667.10
645.10
660.35
660.35
+0.32%
5,908
0.19
Aug 13, 2026
648.75
663.40
640.50
658.25
658.25
+1.35%
15,572
0.51
Aug 12, 2026
653.20
669.80
640.20
649.45
649.45
-1.73%
27,465
0.90
Aug 11, 2026
673.10
677.90
654.20
660.90
660.90
-1.82%
23,411
0.77
Aug 10, 2026
704.55
706.20
669.00
673.15
673.15
-2.65%
18,035
0.59
Aug 07, 2026
714.65
717.45
685.65
691.45
691.45
-2.50%
33,943
1.10
Aug 06, 2026
694.20
715.30
691.65
709.15
709.15
+2.02%
19,429
0.62
Aug 05, 2026
728.10
728.10
686.80
695.10
695.10
-1.49%
21,024
0.67
Aug 04, 2026
701.00
712.00
701.00
705.60
705.60
+0.66%
14,661
0.43
Aug 03, 2026
688.65
712.00
681.80
700.95
700.95
+2.81%
25,244
0.68
Jul 31, 2026
662.90
695.30
661.55
681.80
681.80
+3.36%
30,964
0.84
Jul 30, 2026
690.00
690.00
657.30
659.65
659.65
-3.09%
22,262
0.60
Jul 29, 2026
676.00
686.00
672.00
680.70
680.70
+1.01%
18,138
0.50
Jul 28, 2026
699.00
699.00
666.20
673.90
673.90
-1.89%
14,709
0.40
Jul 27, 2026
711.05
720.25
683.45
686.85
686.85
-1.72%
35,458
0.94
Jul 24, 2026
668.15
724.00
659.70
698.90
698.90
+5.31%
128,127
3.55
Rows: