Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
679.55
679.55
666.00
667.10
667.10
-1.72%
3,156
0.38
Sep 25, 2025
714.50
714.50
678.05
678.80
678.80
-1.09%
3,577
0.42
Sep 24, 2025
679.45
695.00
675.05
686.30
686.30
+1.01%
12,440
1.42
Sep 23, 2025
689.90
689.90
670.00
679.45
679.45
-0.10%
5,901
0.66
Sep 22, 2025
680.00
690.20
677.90
680.10
680.10
-0.05%
3,217
0.36
Sep 19, 2025
695.05
702.80
676.80
680.45
680.45
-2.09%
5,337
0.60
Sep 18, 2025
724.95
724.95
693.30
694.95
694.95
-0.54%
12,038
1.33
Sep 17, 2025
700.00
714.35
696.00
698.75
698.75
-0.16%
15,042
1.57
Sep 16, 2025
730.95
735.95
688.65
699.85
699.85
-4.08%
16,810
1.74
Sep 15, 2025
738.10
742.85
725.10
729.65
729.65
-1.22%
11,659
1.11
Sep 12, 2025
742.05
752.05
733.30
738.65
738.65
-0.32%
3,780
0.36
Sep 11, 2025
750.00
750.95
736.65
741.05
741.05
-0.76%
3,362
0.30
Sep 10, 2025
753.45
753.45
742.95
746.75
746.75
+0.96%
11,297
0.98
Sep 09, 2025
734.75
753.75
722.95
739.65
739.65
+3.30%
31,063
2.74
Sep 08, 2025
708.20
726.00
708.20
716.05
716.05
-0.10%
5,892
0.50
Sep 05, 2025
717.90
726.65
713.00
716.75
716.75
+0.16%
2,517
0.21
Sep 04, 2025
734.65
734.65
713.00
715.60
715.60
-1.66%
10,786
0.82
Sep 03, 2025
735.05
743.25
725.25
727.65
727.65
-1.50%
10,922
0.81
Sep 02, 2025
717.00
742.25
707.90
738.70
738.70
+3.14%
20,421
1.55
Sep 01, 2025
678.60
731.35
678.60
716.20
716.20
+3.52%
5,890
0.44
Aug 29, 2025
702.55
704.95
684.90
691.85
691.85
-0.75%
3,520
0.26
Aug 28, 2025
721.55
721.95
693.00
697.05
697.05
-3.40%
7,828
0.58
Aug 26, 2025
715.00
741.75
696.90
721.55
721.55
+1.80%
24,341
1.82
Aug 25, 2025
701.50
712.55
696.10
708.80
708.80
+1.12%
5,027
0.37
Aug 22, 2025
695.55
704.60
690.00
700.95
700.95
+0.34%
2,873
0.21
Aug 21, 2025
701.75
707.25
696.75
698.60
698.60
-0.44%
6,162
0.45
Aug 20, 2025
720.00
720.00
696.75
701.70
701.70
+0.07%
9,579
0.71
Aug 19, 2025
684.55
709.70
680.45
701.20
701.20
+2.77%
3,913
0.29
Aug 18, 2025
675.00
692.90
671.45
682.30
682.30
+1.42%
9,534
0.70
Aug 14, 2025
668.55
675.30
668.30
672.75
672.75
+0.11%
2,104
0.15
Aug 13, 2025
656.10
678.25
656.10
672.00
672.00
+1.30%
1,036
0.07
Aug 12, 2025
670.00
674.05
663.00
663.40
663.40
-1.25%
2,583
0.17
Aug 11, 2025
675.90
675.90
666.10
671.80
671.80
-0.60%
2,085
0.14
Aug 08, 2025
665.05
684.25
665.05
675.85
675.85
+0.34%
6,482
0.42
Aug 07, 2025
673.25
679.20
663.40
673.55
673.55
-0.05%
8,210
0.54
Aug 06, 2025
678.80
690.00
667.40
673.90
673.90
-2.57%
11,766
0.78
Aug 05, 2025
712.00
721.50
685.00
691.70
691.70
-2.24%
24,897
1.69
Aug 04, 2025
663.70
711.00
661.00
707.55
707.55
+5.39%
18,920
1.29
Aug 01, 2025
664.65
677.50
664.65
671.35
671.35
+1.01%
6,596
0.45
Jul 31, 2025
656.00
671.95
656.00
664.65
664.65
-0.97%
3,902
0.26
Jul 30, 2025
669.00
677.00
665.75
671.15
671.15
+0.25%
6,073
0.41
Jul 29, 2025
662.35
676.25
657.65
669.50
669.50
+1.16%
3,623
0.24
Jul 28, 2025
655.00
676.85
652.60
661.85
661.85
-0.08%
11,413
0.76
Jul 25, 2025
681.00
681.00
652.05
662.35
662.35
+0.39%
9,792
0.65
Jul 24, 2025
677.95
677.95
655.95
659.75
659.75
-0.98%
2,680
0.18
Jul 23, 2025
670.05
670.15
660.70
666.30
666.30
-0.55%
9,194
0.60
Jul 22, 2025
677.25
681.90
668.40
670.00
670.00
-1.07%
7,054
0.46
Jul 21, 2025
671.40
678.55
670.30
677.25
677.25
+0.43%
5,481
0.35
Jul 18, 2025
692.95
692.95
670.65
674.35
674.35
-2.20%
17,854
1.16
Jul 17, 2025
687.00
693.55
684.70
689.50
689.50
+0.74%
2,970
0.19
Rows: