Want to see IN:SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
690.75
701.15
681.10
691.25
691.25
-0.88%
7,933
0.42
Sep 10, 2026
685.00
701.00
667.95
697.40
697.40
+1.29%
21,856
1.18
Sep 09, 2026
677.05
698.45
676.20
688.55
688.55
+1.83%
34,773
1.91
Sep 08, 2026
650.00
707.75
645.80
676.20
676.20
+5.42%
176,003
11.00
Sep 07, 2026
649.05
652.55
637.80
641.45
641.45
-0.83%
3,328
0.20
Sep 04, 2026
639.95
648.75
639.95
646.80
646.80
+0.57%
2,300
0.12
Sep 03, 2026
646.40
653.40
640.40
643.15
643.15
-0.75%
5,883
0.22
Sep 02, 2026
641.00
656.20
635.70
648.00
648.00
+0.82%
5,587
0.21
Sep 01, 2026
641.00
648.80
633.70
642.75
642.75
+0.21%
3,119
0.12
Aug 31, 2026
633.00
647.95
627.95
641.40
641.40
+0.59%
5,623
0.21
Aug 28, 2026
637.30
641.85
629.10
637.65
637.65
+0.28%
5,818
0.22
Aug 27, 2026
650.00
653.20
633.25
635.90
635.90
-1.75%
5,997
0.22
Aug 26, 2026
646.30
656.00
641.00
647.20
647.20
+0.05%
5,827
0.22
Aug 25, 2026
656.00
662.35
640.80
646.90
646.90
-1.47%
13,176
0.49
Aug 24, 2026
665.50
670.15
654.25
656.55
656.55
-1.33%
6,899
0.26
Aug 21, 2026
668.50
675.30
661.00
665.40
665.40
-0.21%
9,078
0.34
Aug 20, 2026
685.00
685.00
665.25
666.80
666.80
-1.65%
3,092
0.11
Aug 19, 2026
668.50
681.95
667.00
678.00
678.00
+1.46%
5,850
0.15
Aug 18, 2026
680.40
680.40
661.90
668.25
668.25
-1.00%
11,595
0.31
Aug 17, 2026
698.50
698.50
673.40
675.00
675.00
-3.56%
19,246
0.51
Aug 14, 2026
695.30
707.40
692.00
699.95
699.95
+0.49%
15,979
0.42
Aug 13, 2026
690.00
706.95
682.90
696.55
696.55
+0.66%
11,152
0.29
Aug 12, 2026
699.00
715.00
687.70
691.95
691.95
+1.94%
45,046
1.05
Aug 11, 2026
668.00
684.00
668.00
678.80
678.80
+0.67%
10,951
0.25
Aug 10, 2026
675.45
687.00
664.00
674.25
674.25
-0.44%
9,718
0.23
Aug 07, 2026
690.00
694.00
672.00
677.20
677.20
-3.02%
35,568
0.83
Aug 06, 2026
770.00
776.75
693.90
698.30
698.30
-9.63%
98,994
2.40
Aug 05, 2026
780.05
830.40
764.10
772.75
772.75
+0.17%
61,607
1.53
Aug 04, 2026
797.10
832.00
734.45
771.45
771.45
-2.48%
50,404
1.26
Aug 03, 2026
790.00
793.55
786.00
791.10
791.10
+0.94%
5,825
0.15
Jul 31, 2026
774.00
795.00
767.85
783.70
783.70
+0.78%
7,509
0.19
Jul 30, 2026
777.70
796.20
770.05
777.60
777.60
-1.54%
14,571
0.37
Jul 29, 2026
776.10
796.80
756.85
789.75
789.75
+3.51%
8,093
0.20
Jul 28, 2026
763.60
772.15
752.45
763.00
763.00
-0.66%
8,112
0.21
Jul 27, 2026
760.35
776.80
759.45
768.10
768.10
+0.69%
9,983
0.25
Jul 24, 2026
742.55
768.35
741.35
762.80
762.80
+1.14%
22,022
0.56
Jul 23, 2026
740.00
774.95
740.00
754.20
754.20
+1.06%
18,562
0.48
Jul 22, 2026
742.20
759.95
736.20
746.30
746.30
+0.11%
20,143
0.52
Jul 21, 2026
756.00
767.50
743.75
745.45
745.45
-2.03%
59,784
1.57
Jul 20, 2026
764.15
770.95
749.35
760.90
760.90
+0.08%
7,049
0.18
Jul 17, 2026
756.90
763.60
738.00
760.30
760.30
-0.22%
10,859
0.29
Jul 16, 2026
777.50
778.60
759.00
761.95
761.95
-2.66%
5,249
0.14
Jul 15, 2026
804.00
807.00
776.25
782.80
782.80
-3.22%
10,767
0.26
Jul 14, 2026
818.95
819.70
793.45
808.85
808.85
+0.15%
20,639
0.50
Jul 13, 2026
773.05
829.45
773.05
807.65
807.65
+5.46%
54,814
1.36
Jul 10, 2026
752.30
773.95
748.00
765.80
765.80
+1.70%
7,813
0.19
Jul 09, 2026
748.70
771.00
746.95
753.00
753.00
+1.66%
7,774
0.19
Jul 08, 2026
748.05
783.50
736.60
741.70
740.70
-0.96%
25,578
0.64
Jul 07, 2026
748.50
754.00
742.05
748.90
747.89
-0.45%
7,499
0.19
Jul 06, 2026
767.35
772.35
744.50
752.25
751.24
-1.76%
6,207
0.16
Rows: