Want to see IN:SEYAIND full AI Analyst Report?
Seya Industries Ltd. (SEYAIND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.75 | 11.75 | 11.32 | 11.32 | 11.32 | -1.74% | 3,191 | 2.07 |
| Oct 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.96% | 535 | 0.35 |
| Oct 28, 2026 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +2.00% | 1,060 | 0.68 |
| Oct 26, 2026 | 11.75 | 11.88 | 11.45 | 11.52 | 11.52 | -1.37% | 959 | 0.62 |
| Oct 23, 2026 | 12.00 | 12.03 | 11.64 | 11.68 | 11.68 | -1.60% | 2,694 | 1.80 |
| Oct 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.98% | 711 | 0.47 |
| Oct 21, 2026 | 12.10 | 12.13 | 11.67 | 12.11 | 12.11 | +1.76% | 4,659 | 3.23 |
| Oct 20, 2026 | 11.90 | 12.14 | 11.90 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.14 | 12.14 | 11.90 | 11.90 | 11.90 | -1.98% | 1,033 | 0.72 |
| Oct 16, 2026 | 12.08 | 12.14 | 12.08 | 12.14 | 12.14 | -1.46% | 691 | 0.48 |
| Oct 15, 2026 | 12.10 | 12.32 | 11.96 | 12.32 | 12.32 | +1.82% | 1,031 | 0.70 |
| Oct 14, 2026 | 12.12 | 12.20 | 12.10 | 12.10 | 12.10 | -1.87% | 1,350 | 0.92 |
| Oct 13, 2026 | 12.80 | 12.80 | 12.30 | 12.33 | 12.33 | -1.75% | 717 | 0.49 |
| Oct 12, 2026 | 12.72 | 12.72 | 12.55 | 12.55 | 12.55 | +0.56% | 403 | 0.28 |
| Oct 09, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.96% | 4 | 0.00 |
| Oct 08, 2026 | 12.72 | 12.72 | 12.24 | 12.24 | 12.24 | -1.92% | 1,227 | 0.84 |
| Oct 07, 2026 | 12.48 | 12.98 | 12.48 | 12.48 | 12.48 | -1.96% | 2,864 | 2.00 |
| Oct 06, 2026 | 13.00 | 13.00 | 12.73 | 12.73 | 12.73 | -1.93% | 554 | 0.38 |
| Oct 05, 2026 | 13.00 | 13.24 | 12.98 | 12.98 | 12.98 | -1.96% | 3,375 | 2.40 |
| Oct 02, 2026 | 13.24 | 13.29 | 12.79 | 13.24 | 13.24 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.05 | 13.29 | 12.79 | 13.24 | 13.24 | +1.46% | 2,137 | 1.48 |
| Sep 30, 2026 | 13.50 | 13.55 | 13.05 | 13.05 | 13.05 | -1.95% | 1,138 | 0.80 |
| Sep 29, 2026 | 13.84 | 13.84 | 13.31 | 13.31 | 13.31 | -1.99% | 1,080 | 0.76 |
| Sep 28, 2026 | 14.12 | 14.12 | 13.58 | 13.58 | 13.58 | -1.95% | 656 | 0.46 |
| Sep 25, 2026 | 14.05 | 14.05 | 13.80 | 13.85 | 13.85 | +0.51% | 7,961 | 6.14 |
| Sep 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +2.00% | 150 | 0.11 |
| Sep 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +1.96% | 600 | 0.46 |
| Sep 22, 2026 | 13.24 | 13.31 | 13.21 | 13.25 | 13.25 | +0.38% | 1,543 | 1.17 |
| Sep 21, 2026 | 13.31 | 13.31 | 13.20 | 13.20 | 13.20 | +1.15% | 4,367 | 3.48 |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.95% | 275 | 0.22 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +1.99% | 1 | 0.00 |
| Sep 16, 2026 | 12.55 | 12.80 | 12.55 | 12.55 | 12.55 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.31 | 12.55 | 12.31 | 12.55 | 12.55 | +1.95% | 3,600 | 2.18 |
| Sep 14, 2026 | 12.31 | 12.64 | 12.16 | 12.31 | 12.31 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.35 | 12.64 | 12.16 | 12.31 | 12.31 | -0.73% | 714 | 0.41 |
| Sep 10, 2026 | 12.58 | 12.58 | 12.33 | 12.40 | 12.40 | -1.43% | 68 | 0.04 |
| Sep 09, 2026 | 12.13 | 12.58 | 12.12 | 12.58 | 12.58 | +1.86% | 435 | 0.24 |
| Sep 08, 2026 | 12.35 | 12.35 | 12.29 | 12.35 | 12.35 | +1.98% | 1,015 | 0.56 |
| Sep 07, 2026 | 12.27 | 12.27 | 12.05 | 12.11 | 12.11 | -1.30% | 1,555 | 0.86 |
| Sep 04, 2026 | 12.27 | 12.27 | 12.20 | 12.27 | 12.27 | +2.00% | 252 | 0.14 |
| Sep 03, 2026 | 12.29 | 12.29 | 12.02 | 12.03 | 12.03 | -0.17% | 1,900 | 1.04 |
| Sep 02, 2026 | 12.27 | 12.27 | 12.05 | 12.05 | 12.05 | -1.79% | 101 | 0.05 |
| Sep 01, 2026 | 12.27 | 12.27 | 11.80 | 12.27 | 12.27 | +2.00% | 9,366 | 5.22 |
| Aug 31, 2026 | 12.20 | 12.20 | 12.03 | 12.03 | 12.03 | -1.23% | 2,023 | 1.13 |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.92% | 992 | 0.55 |
| Aug 27, 2026 | 12.12 | 12.35 | 11.95 | 11.95 | 11.95 | -1.40% | 866 | 0.48 |
| Aug 26, 2026 | 12.37 | 12.45 | 12.00 | 12.12 | 12.12 | -0.74% | 1,576 | 0.87 |
| Aug 25, 2026 | 12.30 | 12.50 | 12.21 | 12.21 | 12.21 | -0.97% | 625 | 0.35 |
| Aug 24, 2026 | 12.58 | 12.74 | 12.33 | 12.33 | 12.33 | -1.99% | 6,860 | 4.02 |
