Want to see IN:SETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
468.10
468.10
443.05
468.10
468.10
+4.99%
298,660
2.50
Sep 10, 2026
445.00
445.85
438.10
445.85
445.85
+4.99%
19,352
0.16
Sep 09, 2026
403.95
424.65
401.75
424.65
424.65
+4.99%
80,364
0.67
Sep 08, 2026
384.75
407.00
384.55
404.45
404.45
+3.88%
79,571
0.67
Sep 07, 2026
410.50
413.25
389.35
389.35
389.35
-4.99%
93,463
0.80
Sep 04, 2026
396.70
412.40
390.90
409.80
409.80
+4.33%
125,195
1.09
Sep 03, 2026
380.35
393.95
370.00
392.80
392.80
+4.69%
101,849
0.89
Sep 02, 2026
389.80
392.00
370.15
375.20
375.20
-3.21%
69,803
0.61
Sep 01, 2026
375.05
388.60
375.05
387.65
387.65
+4.74%
102,252
0.90
Aug 31, 2026
374.85
382.45
357.00
370.10
370.10
+1.61%
198,414
1.79
Aug 28, 2026
347.05
364.25
347.05
364.25
364.25
+4.99%
172,989
1.60
Aug 27, 2026
333.50
346.95
333.50
346.95
346.95
+4.99%
77,551
0.72
Aug 26, 2026
318.95
330.45
313.85
330.45
330.45
+4.99%
103,098
0.97
Aug 25, 2026
312.70
321.90
299.90
314.75
314.75
+0.66%
132,348
1.27
Aug 24, 2026
304.85
312.80
304.30
312.70
312.70
+4.95%
1,419,622
17.28
Aug 21, 2026
304.00
305.70
294.00
297.95
297.95
-2.90%
35,936
0.44
Aug 20, 2026
315.70
315.70
301.75
306.85
306.85
-0.86%
26,653
0.33
Aug 19, 2026
319.00
319.00
305.95
309.50
309.50
+0.26%
24,149
0.30
Aug 18, 2026
305.25
314.35
299.00
308.70
308.70
-0.02%
62,738
0.78
Aug 17, 2026
302.00
313.75
302.00
308.75
308.75
+3.31%
177,186
2.28
Aug 14, 2026
299.50
301.35
292.30
298.85
298.85
+0.39%
24,882
0.32
Aug 13, 2026
290.00
302.10
290.00
297.70
297.70
-0.82%
46,422
0.60
Aug 12, 2026
300.05
306.75
286.40
300.15
300.15
+1.04%
113,409
1.50
Aug 11, 2026
285.00
298.00
281.45
297.05
297.05
+4.65%
261,101
3.64
Aug 10, 2026
282.70
284.60
274.65
283.85
283.85
+1.12%
35,318
0.49
Aug 07, 2026
289.10
289.10
278.65
280.70
280.70
+1.94%
62,272
0.88
Aug 06, 2026
282.65
289.65
270.45
275.35
275.35
-0.99%
77,166
1.11
Aug 05, 2026
278.00
280.00
270.20
278.10
278.10
+1.09%
21,433
0.31
Aug 04, 2026
282.00
282.00
274.20
275.10
275.10
-1.34%
28,968
0.42
Aug 03, 2026
275.55
282.00
275.55
278.85
278.85
+1.66%
14,102
0.20
Jul 31, 2026
277.90
282.75
273.35
274.30
274.30
+1.59%
38,167
0.56
Jul 30, 2026
260.00
273.20
260.00
270.00
270.00
+2.68%
22,102
0.32
Jul 29, 2026
270.00
271.50
258.65
262.95
262.95
-2.61%
48,659
0.72
Jul 28, 2026
285.25
285.25
268.40
270.00
270.00
-4.42%
24,882
0.37
Jul 27, 2026
274.25
285.00
265.85
282.50
282.50
+3.44%
156,183
2.41
Jul 24, 2026
281.45
284.00
272.80
273.10
273.10
-4.89%
52,295
0.82
Jul 23, 2026
295.00
295.00
285.35
287.15
287.15
-0.21%
13,445
0.21
Jul 22, 2026
285.00
296.00
285.00
287.75
287.75
-0.93%
60,523
0.96
Jul 21, 2026
295.00
295.00
285.00
290.45
290.45
-0.07%
37,268
0.59
Jul 20, 2026
278.10
292.50
275.25
290.65
290.65
+3.43%
41,035
0.66
Jul 17, 2026
280.00
286.15
277.85
281.00
281.00
-2.85%
62,879
1.02
Jul 16, 2026
286.60
292.65
284.00
289.25
289.25
+0.92%
54,705
0.90
Jul 15, 2026
270.65
287.05
270.65
286.60
286.60
+4.83%
45,856
0.76
Jul 14, 2026
279.95
279.95
262.15
273.40
273.40
-0.91%
83,673
1.41
Jul 13, 2026
291.75
297.95
275.35
275.90
275.90
-4.80%
131,202
2.28
Jul 10, 2026
281.40
289.80
274.55
289.80
289.80
+5.00%
77,645
1.38
Jul 09, 2026
263.40
278.20
263.40
276.00
276.00
+3.84%
83,175
1.51
Jul 08, 2026
252.65
274.20
252.65
265.80
265.80
+1.78%
123,707
2.32
Jul 07, 2026
267.70
280.85
258.35
261.15
261.15
-2.37%
99,830
1.93
Jul 06, 2026
270.00
275.70
267.50
267.50
267.50
-4.99%
137,067
2.74
Rows: