Want to see IN:SESHAPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
249.50
252.85
245.50
247.65
247.65
-1.04%
4,410
0.97
Sep 18, 2026
247.25
251.55
245.00
250.25
250.25
+0.10%
2,678
0.59
Sep 17, 2026
248.80
252.45
247.80
250.00
250.00
+1.94%
962
0.21
Sep 16, 2026
247.50
247.80
239.60
245.25
245.25
+1.26%
1,519
0.33
Sep 15, 2026
243.75
251.05
241.05
242.20
242.20
-3.60%
3,353
0.74
Sep 14, 2026
251.25
255.00
243.80
251.25
251.25
0.00%
0
0.00
Sep 11, 2026
244.70
255.00
243.80
251.25
251.25
+1.84%
4,374
0.95
Sep 10, 2026
238.20
250.00
238.15
246.70
246.70
+0.98%
4,828
1.06
Sep 09, 2026
244.00
245.15
241.00
244.30
244.30
+0.12%
6,039
1.36
Sep 08, 2026
236.50
248.00
236.45
244.00
244.00
+0.60%
8,923
2.07
Sep 07, 2026
233.50
249.05
232.20
242.55
242.55
+4.86%
17,195
4.25
Sep 04, 2026
231.30
234.35
230.50
231.30
231.30
-1.70%
1,192
0.30
Sep 03, 2026
228.00
237.20
228.00
235.30
235.30
+2.06%
1,779
0.44
Sep 02, 2026
231.60
232.10
228.25
230.55
230.55
-0.35%
1,585
0.39
Sep 01, 2026
228.10
234.90
226.05
231.35
231.35
+1.42%
3,513
0.88
Aug 31, 2026
232.60
232.60
227.75
228.10
228.10
+0.37%
2,312
0.58
Aug 28, 2026
231.10
235.90
226.15
227.25
227.25
-1.75%
1,796
0.45
Aug 27, 2026
232.20
232.85
225.70
231.30
231.30
+1.40%
2,308
0.59
Aug 26, 2026
228.15
228.90
225.50
228.10
228.10
+0.33%
2,135
0.55
Aug 25, 2026
228.50
228.50
226.45
227.35
227.35
-0.33%
2,655
0.69
Aug 24, 2026
228.25
231.15
228.05
228.10
228.10
-0.07%
1,832
0.48
Aug 21, 2026
231.45
234.45
228.25
228.25
228.25
-0.41%
2,195
0.58
Aug 20, 2026
230.20
232.95
228.00
229.20
229.20
+1.17%
887
0.23
Aug 19, 2026
234.45
235.80
226.00
226.55
226.55
-1.26%
4,907
1.32
Aug 18, 2026
228.80
231.35
225.15
229.45
229.45
+0.68%
3,840
1.05
Aug 17, 2026
230.60
230.75
226.50
227.90
227.90
-1.66%
958
0.26
Aug 14, 2026
228.45
233.60
226.45
231.75
231.75
+0.91%
2,038
0.56
Aug 13, 2026
231.00
232.20
228.55
229.65
229.65
-0.93%
2,263
0.62
Aug 12, 2026
231.75
233.20
229.55
231.80
231.80
-0.60%
1,633
0.45
Aug 11, 2026
236.05
236.05
230.25
233.20
233.20
+0.45%
4,379
1.22
Aug 10, 2026
229.85
234.70
228.75
232.15
232.15
+1.02%
2,267
0.63
Aug 07, 2026
232.00
232.15
229.70
229.80
229.80
-0.99%
2,147
0.60
Aug 06, 2026
231.15
233.25
230.90
232.10
232.10
+0.56%
1,023
0.29
Aug 05, 2026
228.85
233.50
228.05
230.80
230.80
+0.85%
5,684
1.64
Aug 04, 2026
240.20
240.55
227.40
228.85
228.85
-2.99%
4,089
1.20
Aug 03, 2026
237.00
245.00
234.40
235.90
235.90
-3.18%
8,887
2.71
Jul 31, 2026
234.00
249.00
234.00
243.65
243.65
+2.22%
13,505
4.39
Jul 30, 2026
230.95
239.50
228.80
238.35
238.35
+1.88%
10,365
3.49
Jul 29, 2026
234.90
237.20
232.40
233.95
233.95
-0.04%
3,413
1.17
Jul 28, 2026
238.30
238.30
231.90
234.05
234.05
-1.22%
3,129
1.06
Jul 27, 2026
249.45
264.40
233.45
236.95
236.95
+2.55%
71,367
38.85
Jul 24, 2026
231.45
232.00
225.00
231.05
231.05
+0.46%
1,551
0.85
Jul 23, 2026
221.90
239.40
221.90
230.00
230.00
+4.26%
11,603
6.84
Jul 22, 2026
216.70
231.70
216.50
220.60
220.60
+1.05%
7,750
4.91
Jul 21, 2026
222.95
223.70
217.30
218.30
218.30
-1.29%
270
0.17
Jul 20, 2026
222.00
223.55
220.70
221.15
221.15
-0.65%
1,089
0.69
Jul 17, 2026
216.35
222.75
216.35
222.60
222.60
+2.89%
923
0.59
Jul 16, 2026
218.95
219.95
212.70
216.35
216.35
-1.14%
4,546
2.84
Jul 15, 2026
217.70
222.00
215.35
218.85
218.85
+1.06%
902
0.56
Jul 14, 2026
220.00
222.50
215.20
216.55
216.55
-2.06%
2,810
1.71
Rows: