Want to see IN:SEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.32
5.32
5.16
5.28
5.28
0.00%
745,674
0.52
Sep 10, 2026
5.36
5.40
5.27
5.28
5.28
-1.49%
1,308,735
0.89
Sep 09, 2026
5.31
5.44
5.31
5.36
5.36
+0.19%
617,911
0.41
Sep 08, 2026
5.37
5.42
5.32
5.35
5.35
-1.29%
703,153
0.46
Sep 07, 2026
5.38
5.44
5.32
5.42
5.42
+0.56%
816,419
0.53
Sep 04, 2026
5.37
5.44
5.35
5.39
5.39
+0.19%
761,504
0.49
Sep 03, 2026
5.51
5.57
5.36
5.38
5.38
-0.74%
679,864
0.43
Sep 02, 2026
5.37
5.47
5.24
5.42
5.42
+0.93%
614,310
0.38
Sep 01, 2026
5.41
5.49
5.32
5.37
5.37
-1.29%
1,249,518
0.77
Aug 31, 2026
5.51
5.56
5.38
5.44
5.44
-2.16%
1,105,966
0.68
Aug 28, 2026
5.72
5.79
5.51
5.56
5.56
-2.80%
2,714,539
1.66
Aug 27, 2026
5.88
5.88
5.66
5.72
5.72
-1.04%
2,353,431
1.44
Aug 26, 2026
5.83
6.25
5.77
5.78
5.78
+0.35%
2,809,607
1.71
Aug 25, 2026
5.88
5.88
5.72
5.76
5.76
-1.20%
684,612
0.42
Aug 24, 2026
5.77
5.88
5.69
5.83
5.83
+0.69%
1,396,737
0.85
Aug 21, 2026
6.03
6.08
5.73
5.79
5.79
-3.02%
1,357,155
0.82
Aug 20, 2026
5.74
6.05
5.74
5.97
5.97
+4.55%
1,798,847
1.08
Aug 19, 2026
5.83
5.83
5.70
5.71
5.71
-1.04%
490,050
0.29
Aug 18, 2026
5.85
5.88
5.75
5.77
5.77
-1.54%
770,673
0.46
Aug 17, 2026
5.86
5.90
5.70
5.86
5.86
+1.56%
999,932
0.59
Aug 14, 2026
5.99
5.99
5.75
5.77
5.77
-1.54%
704,250
0.42
Aug 13, 2026
6.13
6.13
5.83
5.86
5.86
-2.98%
1,413,736
0.84
Aug 12, 2026
5.11
6.12
5.11
6.04
6.04
-0.98%
2,737,400
1.66
Aug 11, 2026
6.25
6.25
6.06
6.10
6.10
-2.40%
601,395
0.36
Aug 10, 2026
6.22
6.31
6.14
6.25
6.25
+1.13%
741,943
0.45
Aug 07, 2026
6.39
6.43
6.14
6.18
6.18
-5.50%
1,258,997
0.76
Aug 06, 2026
6.54
6.72
6.48
6.54
6.54
+3.48%
4,281,923
2.64
Aug 05, 2026
5.96
6.46
5.96
6.32
6.32
+6.04%
4,350,557
2.78
Aug 04, 2026
6.02
6.06
5.93
5.96
5.96
-1.00%
809,547
0.52
Aug 03, 2026
6.00
6.04
5.96
6.02
6.02
+1.86%
934,208
0.59
Jul 31, 2026
5.88
5.95
5.79
5.91
5.91
+0.68%
1,237,433
0.79
Jul 30, 2026
6.02
6.02
5.80
5.87
5.87
-2.49%
1,319,468
0.84
Jul 29, 2026
5.92
6.07
5.89
6.02
6.02
+2.38%
1,568,227
1.02
Jul 28, 2026
6.03
6.04
5.84
5.88
5.88
-2.97%
556,890
0.36
Jul 27, 2026
6.05
6.15
6.05
6.06
6.06
+0.66%
749,727
0.47
Jul 24, 2026
5.89
6.15
5.82
6.02
6.02
+1.18%
1,180,676
0.69
Jul 23, 2026
5.99
6.07
5.92
5.95
5.95
-1.33%
778,630
0.46
Jul 22, 2026
6.10
6.14
5.99
6.03
6.03
-1.63%
605,824
0.36
Jul 21, 2026
6.15
6.15
6.06
6.13
6.13
+0.16%
459,353
0.27
Jul 20, 2026
6.09
6.16
6.01
6.12
6.12
0.00%
1,042,055
0.60
Jul 17, 2026
6.14
6.21
5.95
6.12
6.12
-0.33%
1,832,978
1.07
Jul 16, 2026
6.22
6.27
6.11
6.14
6.14
-1.13%
885,268
0.52
Jul 15, 2026
6.33
6.38
6.16
6.21
6.21
-2.05%
1,325,528
0.77
Jul 14, 2026
6.46
6.54
6.31
6.34
6.34
-2.46%
1,495,766
0.87
Jul 13, 2026
6.49
6.62
6.40
6.50
6.50
-1.07%
1,331,281
0.77
Jul 10, 2026
6.46
6.63
6.46
6.57
6.57
+1.70%
840,599
0.49
Jul 09, 2026
6.52
6.55
6.39
6.46
6.46
-0.46%
1,148,969
0.66
Jul 08, 2026
6.68
6.73
6.43
6.49
6.49
-2.84%
1,668,002
0.97
Jul 07, 2026
6.64
6.92
6.54
6.68
6.68
+0.75%
2,354,610
1.34
Jul 06, 2026
6.68
6.75
6.58
6.63
6.63
-1.04%
996,597
0.56
Rows: