Want to see IN:SENORES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,429.85
1,429.85
1,383.20
1,389.60
1,389.60
+0.17%
7,243
0.32
Oct 06, 2026
1,318.05
1,399.75
1,318.05
1,387.20
1,387.20
+4.88%
13,371
0.59
Oct 05, 2026
1,376.00
1,376.05
1,305.65
1,322.70
1,322.70
-1.95%
8,919
0.39
Oct 02, 2026
1,349.00
1,398.70
1,320.00
1,349.00
1,349.00
0.00%
0
0.00
Oct 01, 2026
1,385.00
1,398.70
1,320.00
1,349.00
1,349.00
-2.55%
18,791
0.82
Sep 30, 2026
1,412.45
1,416.60
1,370.00
1,384.30
1,384.30
-1.30%
13,964
0.60
Sep 29, 2026
1,368.95
1,435.15
1,363.30
1,402.60
1,402.60
+3.75%
24,830
1.08
Sep 28, 2026
1,346.05
1,372.55
1,340.35
1,351.95
1,351.95
-0.30%
8,721
0.38
Sep 25, 2026
1,358.00
1,394.70
1,336.00
1,356.00
1,356.00
+0.86%
15,100
0.66
Sep 24, 2026
1,386.90
1,397.40
1,341.00
1,344.40
1,344.40
-2.93%
8,808
0.38
Sep 23, 2026
1,379.95
1,417.85
1,378.00
1,385.05
1,385.05
+0.38%
5,299
0.23
Sep 22, 2026
1,401.60
1,406.60
1,372.70
1,379.75
1,379.75
-0.81%
298,327
15.89
Sep 21, 2026
1,399.05
1,412.45
1,379.10
1,390.95
1,390.95
-1.06%
9,286
0.49
Sep 18, 2026
1,414.95
1,441.60
1,391.70
1,405.80
1,405.80
+0.07%
264,111
17.66
Sep 17, 2026
1,367.75
1,436.85
1,358.90
1,404.80
1,404.80
+2.52%
22,341
1.51
Sep 16, 2026
1,419.90
1,422.20
1,356.90
1,370.30
1,370.30
-3.55%
16,836
1.14
Sep 15, 2026
1,463.10
1,470.10
1,406.00
1,420.75
1,420.75
-3.18%
9,217
0.61
Sep 14, 2026
1,467.45
1,477.50
1,438.40
1,467.45
1,467.45
0.00%
0
0.00
Sep 11, 2026
1,458.85
1,477.50
1,438.40
1,467.45
1,467.45
+0.33%
8,272
0.54
Sep 10, 2026
1,482.10
1,489.00
1,460.00
1,462.60
1,462.60
-1.76%
6,931
0.44
Sep 09, 2026
1,520.25
1,522.15
1,461.90
1,488.85
1,488.85
-1.45%
13,097
0.80
Sep 08, 2026
1,511.75
1,530.45
1,485.10
1,510.75
1,510.75
+0.95%
25,596
1.50
Sep 07, 2026
1,435.50
1,511.00
1,418.85
1,496.50
1,496.50
+4.86%
35,361
2.08
Sep 04, 2026
1,441.00
1,461.00
1,421.45
1,427.10
1,427.10
-0.37%
7,161
0.42
Sep 03, 2026
1,466.90
1,466.90
1,424.75
1,432.45
1,432.45
-1.22%
5,714
0.33
Sep 02, 2026
1,467.45
1,477.30
1,440.80
1,450.20
1,450.20
-0.23%
7,799
0.46
Sep 01, 2026
1,434.05
1,469.05
1,427.10
1,453.55
1,453.55
+1.43%
11,249
0.66
Aug 31, 2026
1,487.00
1,500.75
1,425.00
1,433.05
1,433.05
-3.33%
34,842
2.10
Aug 28, 2026
1,482.45
1,486.70
1,467.75
1,482.35
1,482.35
+0.67%
4,247
0.25
Aug 27, 2026
1,502.10
1,512.60
1,462.50
1,472.50
1,472.50
-1.57%
17,148
1.00
Aug 26, 2026
1,507.35
1,522.20
1,482.05
1,496.05
1,496.05
+1.06%
7,391
0.42
Aug 25, 2026
1,514.00
1,514.00
1,459.35
1,480.30
1,480.30
-2.47%
13,551
0.79
Aug 24, 2026
1,520.05
1,599.55
1,493.50
1,517.75
1,517.75
+0.20%
30,302
1.78
Aug 21, 2026
1,511.45
1,534.75
1,500.00
1,514.65
1,514.65
-0.03%
7,079
0.42
Aug 20, 2026
1,549.35
1,563.75
1,503.70
1,515.05
1,515.05
-2.43%
7,945
0.44
Aug 19, 2026
1,530.00
1,576.00
1,527.10
1,552.80
1,552.80
+0.96%
10,395
0.58
Aug 18, 2026
1,545.00
1,563.00
1,526.45
1,538.00
1,538.00
-0.54%
12,201
0.68
Aug 17, 2026
1,494.20
1,549.45
1,474.50
1,546.35
1,546.35
+4.68%
21,092
1.18
Aug 14, 2026
1,491.25
1,507.30
1,467.90
1,477.20
1,477.20
-0.94%
6,173
0.34
Aug 13, 2026
1,494.40
1,510.70
1,471.50
1,491.25
1,491.25
+0.03%
8,824
0.40
Aug 12, 2026
1,475.45
1,500.95
1,456.00
1,490.75
1,490.75
+1.04%
15,118
0.67
Aug 11, 2026
1,422.00
1,487.90
1,412.50
1,475.45
1,475.45
+3.76%
34,993
1.53
Aug 10, 2026
1,343.20
1,435.00
1,327.40
1,422.00
1,422.00
+5.82%
37,748
1.67
Aug 07, 2026
1,325.10
1,355.10
1,309.30
1,343.80
1,343.80
+1.15%
9,740
0.43
Aug 06, 2026
1,339.35
1,344.55
1,324.00
1,328.50
1,328.50
+0.43%
8,811
0.38
Aug 05, 2026
1,377.65
1,379.15
1,306.00
1,322.75
1,322.75
-2.83%
16,771
0.73
Aug 04, 2026
1,374.75
1,374.75
1,345.00
1,361.25
1,361.25
+0.49%
4,442
0.19
Aug 03, 2026
1,325.00
1,364.55
1,312.65
1,354.55
1,354.55
+4.08%
9,538
0.41
Jul 31, 2026
1,299.00
1,327.55
1,295.00
1,301.50
1,301.50
+0.74%
14,806
0.64
Jul 30, 2026
1,315.05
1,320.25
1,279.45
1,291.95
1,291.95
-2.13%
32,112
1.42
Rows: