Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Senores Pharmaceuticals Ltd. (SENORES) Historical Prices

IN:SENORES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,224.051,224.051,055.751,133.601,133.60-6.97%114,0235.31
Oct 29, 20261,328.751,339.501,209.001,218.551,218.55-7.97%44,1252.11
Oct 28, 20261,295.951,341.201,295.951,324.051,324.05+1.05%6,8800.33
Oct 27, 20261,255.001,318.451,248.851,310.301,310.30+5.05%13,3720.63
Oct 26, 20261,213.901,257.001,211.001,247.351,247.35+2.76%6,7570.31
Oct 23, 20261,215.751,220.451,169.001,213.901,213.90+0.95%14,5630.67
Oct 22, 20261,203.851,242.451,195.001,202.501,202.50-1.70%9,1830.42
Oct 21, 20261,256.601,257.501,197.101,223.301,223.30-2.32%18,9650.87
Oct 20, 20261,252.401,341.001,244.151,252.401,252.40+0.00%00.00
Oct 19, 20261,323.551,341.001,244.151,252.401,252.40-4.79%8,9340.40
Oct 16, 20261,258.151,323.701,252.201,315.351,315.35+4.55%6,4130.29
Oct 15, 20261,275.051,295.801,252.001,258.101,258.10-1.87%16,5180.74
Oct 14, 20261,309.551,322.101,276.001,282.051,282.05-2.89%5,8680.26
Oct 13, 20261,320.101,325.501,290.001,320.151,320.15-0.02%5,1410.23
Oct 12, 20261,336.301,347.751,311.851,320.401,320.40+0.16%2,1660.10
Oct 09, 20261,324.851,345.001,308.051,318.251,318.25-0.37%11,2760.50
Oct 08, 20261,383.001,392.151,316.551,323.201,323.20-4.78%7,9390.35
Oct 07, 20261,429.851,429.851,383.201,389.601,389.60+0.17%7,2430.32
Oct 06, 20261,318.051,399.751,318.051,387.201,387.20+4.88%13,3710.59
Oct 05, 20261,376.001,376.051,305.651,322.701,322.70-1.95%8,9190.39
Oct 02, 20261,349.001,398.701,320.001,349.001,349.00+0.00%00.00
Oct 01, 20261,385.001,398.701,320.001,349.001,349.00-2.55%18,7910.82
Sep 30, 20261,412.451,416.601,370.001,384.301,384.30-1.30%13,9640.60
Sep 29, 20261,368.951,435.151,363.301,402.601,402.60+3.75%24,8301.08
Sep 28, 20261,346.051,372.551,340.351,351.951,351.95-0.30%8,7210.38
Sep 25, 20261,358.001,394.701,336.001,356.001,356.00+0.86%15,1000.66
Sep 24, 20261,386.901,397.401,341.001,344.401,344.40-2.93%8,8080.38
Sep 23, 20261,379.951,417.851,378.001,385.051,385.05+0.38%5,2990.23
Sep 22, 20261,401.601,406.601,372.701,379.751,379.75-0.81%298,32715.89
Sep 21, 20261,399.051,412.451,379.101,390.951,390.95-1.06%9,2860.49
Sep 18, 20261,414.951,441.601,391.701,405.801,405.80+0.07%264,11117.66
Sep 17, 20261,367.751,436.851,358.901,404.801,404.80+2.52%22,3411.51
Sep 16, 20261,419.901,422.201,356.901,370.301,370.30-3.55%16,8361.14
Sep 15, 20261,463.101,470.101,406.001,420.751,420.75-3.18%9,2170.61
Sep 14, 20261,467.451,477.501,438.401,467.451,467.45+0.00%00.00
Sep 11, 20261,458.851,477.501,438.401,467.451,467.45+0.33%8,2720.54
Sep 10, 20261,482.101,489.001,460.001,462.601,462.60-1.76%6,9310.44
Sep 09, 20261,520.251,522.151,461.901,488.851,488.85-1.45%13,0970.80
Sep 08, 20261,511.751,530.451,485.101,510.751,510.75+0.95%25,5961.50
Sep 07, 20261,435.501,511.001,418.851,496.501,496.50+4.86%35,3612.08
Sep 04, 20261,441.001,461.001,421.451,427.101,427.10-0.37%7,1610.42
Sep 03, 20261,466.901,466.901,424.751,432.451,432.45-1.22%5,7140.33
Sep 02, 20261,467.451,477.301,440.801,450.201,450.20-0.23%7,7990.46
Sep 01, 20261,434.051,469.051,427.101,453.551,453.55+1.43%11,2490.66
Aug 31, 20261,487.001,500.751,425.001,433.051,433.05-3.33%34,8422.10
Aug 28, 20261,482.451,486.701,467.751,482.351,482.35+0.67%4,2470.25
Aug 27, 20261,502.101,512.601,462.501,472.501,472.50-1.57%17,1481.00
Aug 26, 20261,507.351,522.201,482.051,496.051,496.05+1.06%7,3910.42
Aug 25, 20261,514.001,514.001,459.351,480.301,480.30-2.47%13,5510.79
Aug 24, 20261,520.051,599.551,493.501,517.751,517.75+0.20%30,3021.78