TipRanks
SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
India Market
Want to see IN:SELMC full AI Analyst Report?

SEL Manufacturing Co. Ltd. (SELMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
28.50
28.50
28.50
28.50
28.50
-5.00%
112
0.02
Sep 14, 2026
28.01
31.50
27.58
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
28.01
31.50
27.58
30.00
30.00
0.00%
0
0.00
Sep 10, 2026
28.01
31.50
27.58
30.00
30.00
0.00%
0
0.00
Sep 09, 2026
28.01
31.50
27.58
30.00
30.00
+4.79%
255,832
73.16
Sep 08, 2026
26.32
29.50
26.32
28.63
28.63
+6.51%
136,699
102.54
Sep 07, 2026
26.64
27.99
26.64
26.88
26.88
-3.52%
1,422
1.08
Sep 04, 2026
26.85
27.89
26.85
27.86
27.86
-0.50%
351
0.26
Sep 03, 2026
26.90
28.18
26.68
28.00
28.00
-0.71%
514
0.38
Sep 02, 2026
27.65
28.20
26.41
28.20
28.20
+4.52%
588
0.42
Sep 01, 2026
26.26
28.01
25.00
26.98
26.98
-2.60%
3,877
2.84
Aug 31, 2026
27.71
27.71
26.20
27.70
27.70
-1.11%
530
0.39
Aug 28, 2026
27.25
28.72
26.14
28.01
28.01
-0.78%
109
0.08
Aug 27, 2026
28.50
28.95
27.25
28.23
28.23
-2.49%
4,649
3.25
Aug 26, 2026
27.17
29.00
27.17
28.95
28.95
+4.10%
154
0.10
Aug 25, 2026
27.95
28.15
27.81
27.81
27.81
+0.07%
477
0.30
Aug 24, 2026
29.54
29.54
26.00
27.79
27.79
-0.43%
927
0.57
Aug 21, 2026
29.89
29.89
27.40
27.91
27.91
+0.36%
1,613
1.00
Aug 20, 2026
28.49
29.60
27.15
27.81
27.81
+0.22%
1,752
1.07
Aug 19, 2026
26.10
27.80
26.10
27.75
27.75
-2.25%
511
0.31
Aug 18, 2026
28.90
29.50
28.05
28.39
28.39
+5.19%
1,277
0.77
Aug 17, 2026
28.17
28.49
26.51
26.99
26.99
-4.19%
1,364
0.81
Aug 14, 2026
28.17
28.17
28.17
28.17
28.17
+7.93%
1
<0.01
Aug 13, 2026
26.10
30.99
26.10
26.10
26.10
0.00%
0
0.00
Aug 12, 2026
26.10
26.10
26.10
26.10
26.10
-4.04%
1
<0.01
Aug 11, 2026
28.99
28.99
26.96
27.20
27.20
+1.38%
1,737
1.03
Aug 10, 2026
27.79
27.93
26.75
26.83
26.83
-1.69%
1,926
1.16
Aug 07, 2026
27.00
27.78
27.00
27.29
27.29
-2.19%
997
0.61
Aug 06, 2026
27.95
28.10
27.90
27.90
27.90
+1.38%
265
0.16
Aug 05, 2026
28.00
28.05
27.52
27.52
27.52
-1.71%
345
0.21
Aug 04, 2026
27.33
28.01
27.22
28.00
28.00
+0.36%
2,007
1.23
Aug 03, 2026
28.01
28.01
27.18
27.90
27.90
+0.07%
515
0.32
Jul 31, 2026
27.04
28.23
27.04
27.88
27.88
-0.61%
4,257
2.54
Jul 30, 2026
27.40
28.05
27.40
28.05
28.05
+2.37%
11
<0.01
Jul 29, 2026
26.20
28.25
26.20
27.40
27.40
-4.36%
1,676
1.01
Jul 28, 2026
28.00
28.65
27.21
28.65
28.65
+2.76%
2,763
1.69
Jul 27, 2026
28.98
29.00
27.70
27.88
27.88
-2.52%
1,482
0.91
Jul 24, 2026
27.84
28.60
27.65
28.60
28.60
+2.73%
473
0.29
Jul 23, 2026
29.95
29.95
27.65
27.84
27.84
-1.17%
667
0.41
Jul 22, 2026
25.01
28.80
25.01
28.17
28.17
-2.69%
1,115
0.69
Jul 21, 2026
28.26
29.15
27.81
28.95
28.95
+0.07%
34
0.02
Jul 20, 2026
28.51
29.25
28.50
28.93
28.93
+1.51%
528
0.32
Jul 17, 2026
29.49
29.50
28.41
28.50
28.50
-2.03%
1,352
0.81
Jul 16, 2026
33.43
33.43
28.17
29.09
29.09
+0.76%
759
0.45
Jul 15, 2026
29.38
29.38
28.40
28.87
28.87
-0.93%
82
0.04
Jul 14, 2026
30.80
30.80
28.22
29.14
29.14
+2.25%
659
0.29
Jul 13, 2026
30.00
30.00
28.10
28.50
28.50
+0.56%
565
0.25
Jul 10, 2026
28.97
29.26
28.27
28.34
28.34
+0.28%
715
0.31
Jul 09, 2026
28.44
29.18
28.00
28.26
28.26
-3.81%
1,176
0.51
Jul 08, 2026
24.01
29.80
24.00
29.38
29.38
+1.17%
11,792
5.39
Rows:
50