Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
194.80
195.30
190.50
192.10
192.10
-1.31%
13,433
0.21
Sep 24, 2026
196.60
199.35
192.25
194.65
194.65
-1.54%
41,936
0.63
Sep 23, 2026
192.35
198.60
192.35
197.70
197.70
+3.13%
12,198
0.18
Sep 22, 2026
187.65
193.00
185.10
191.70
191.70
+4.21%
8,588
0.12
Sep 21, 2026
189.05
191.95
182.00
183.95
183.95
-4.61%
87,992
1.22
Sep 18, 2026
193.00
194.30
187.50
192.85
192.85
+0.10%
13,872
0.19
Sep 17, 2026
189.65
194.25
186.40
192.65
192.65
+1.58%
25,324
0.32
Sep 16, 2026
187.70
192.75
178.50
189.65
189.65
-0.47%
84,535
1.06
Sep 15, 2026
191.10
194.95
186.85
190.55
190.55
-1.14%
61,505
0.78
Sep 14, 2026
192.75
195.65
190.90
192.75
192.75
0.00%
0
0.00
Sep 11, 2026
195.05
195.65
190.90
192.75
192.75
-1.18%
16,615
0.19
Sep 10, 2026
195.90
229.95
190.05
195.05
195.05
+0.31%
10,187
0.11
Sep 09, 2026
200.90
200.90
193.20
194.45
194.45
-1.97%
20,614
0.22
Sep 08, 2026
204.15
204.15
197.00
198.35
198.35
-0.78%
16,208
0.17
Sep 07, 2026
198.05
204.00
196.65
199.90
199.90
-0.45%
66,914
0.65
Sep 04, 2026
212.00
212.00
198.70
200.80
200.80
-0.59%
19,981
0.19
Sep 03, 2026
207.20
209.80
201.05
202.00
202.00
+0.50%
24,491
0.23
Sep 02, 2026
196.75
205.25
196.70
201.00
201.00
0.00%
33,560
0.30
Sep 01, 2026
202.45
202.75
199.15
201.00
201.00
-0.72%
9,905
0.09
Aug 31, 2026
202.75
205.80
198.70
202.45
202.45
-2.13%
68,206
0.58
Aug 28, 2026
213.15
216.95
206.25
206.85
206.85
-0.70%
19,760
0.16
Aug 27, 2026
215.95
223.00
207.85
208.30
208.30
-1.58%
15,659
0.13
Aug 26, 2026
208.55
211.80
205.70
211.65
211.65
+2.20%
61,523
0.49
Aug 25, 2026
208.70
209.95
205.80
207.10
207.10
-1.43%
28,137
0.22
Aug 24, 2026
214.20
214.20
203.65
210.10
210.10
+2.09%
27,420
0.22
Aug 21, 2026
208.00
213.20
205.25
205.80
205.80
-2.07%
9,529
0.07
Aug 20, 2026
210.00
215.00
208.85
210.15
210.15
-0.40%
38,655
0.29
Aug 19, 2026
204.95
211.90
204.80
211.00
211.00
+2.65%
36,641
0.27
Aug 18, 2026
209.50
210.65
204.50
205.55
205.55
-2.49%
13,165
0.09
Aug 17, 2026
205.20
212.00
204.80
210.80
210.80
-0.85%
16,040
0.11
Aug 14, 2026
203.85
214.45
202.65
212.60
212.60
+3.86%
28,615
0.20
Aug 13, 2026
206.40
206.40
203.75
204.70
204.70
-0.12%
22,164
0.15
Aug 12, 2026
213.00
216.15
204.05
204.95
204.95
-1.40%
15,680
0.10
Aug 11, 2026
201.85
209.25
201.00
207.85
207.85
+2.95%
36,425
0.24
Aug 10, 2026
203.75
205.50
200.55
201.90
201.90
-0.20%
14,089
0.09
Aug 07, 2026
202.25
207.90
199.00
202.30
202.30
+0.15%
35,130
0.22
Aug 06, 2026
203.15
205.50
200.70
202.00
202.00
-0.35%
86,471
0.53
Aug 05, 2026
203.50
206.85
201.00
202.70
202.70
-0.17%
56,803
0.35
Aug 04, 2026
208.90
211.15
202.50
203.05
203.05
-0.95%
35,285
0.21
Aug 03, 2026
207.90
209.50
204.60
205.00
205.00
-0.17%
57,579
0.34
Jul 31, 2026
206.25
207.40
203.50
205.35
205.35
+0.61%
27,605
0.16
Jul 30, 2026
209.00
211.00
203.65
204.10
204.10
-1.92%
55,003
0.31
Jul 29, 2026
202.75
211.90
200.75
208.10
208.10
+3.71%
31,149
0.18
Jul 28, 2026
203.85
204.55
200.10
200.65
200.65
-2.26%
27,199
0.15
Jul 27, 2026
201.05
206.95
200.00
205.30
205.30
+0.88%
21,484
0.12
Jul 24, 2026
207.00
207.50
202.00
203.50
203.50
-2.21%
56,463
0.29
Jul 23, 2026
208.40
211.00
206.10
208.10
208.10
-0.79%
9,789
0.05
Jul 22, 2026
216.40
216.40
206.80
209.75
209.75
-0.94%
58,249
0.27
Jul 21, 2026
211.25
215.50
211.25
211.75
211.75
-0.14%
19,404
0.09
Jul 20, 2026
203.75
216.15
201.80
212.05
212.05
+3.77%
48,567
0.22
Rows: