Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,113.80
3,233.60
3,113.80
3,150.90
3,150.90
+1.46%
9,656
0.53
Sep 17, 2026
3,160.30
3,208.65
3,057.25
3,105.70
3,105.70
-0.58%
25,655
1.41
Sep 16, 2026
2,956.35
3,145.00
2,895.80
3,123.85
3,123.85
+5.79%
27,539
1.55
Sep 15, 2026
2,951.10
2,990.00
2,923.00
2,952.80
2,952.80
+1.64%
43,029
2.49
Sep 14, 2026
2,905.05
3,003.05
2,876.00
2,905.05
2,905.05
0.00%
0
0.00
Sep 11, 2026
2,901.45
3,003.05
2,876.00
2,905.05
2,905.05
-0.61%
11,897
0.68
Sep 10, 2026
2,840.00
2,936.85
2,822.05
2,922.75
2,922.75
+2.55%
97,011
5.99
Sep 09, 2026
2,850.00
2,865.00
2,814.30
2,849.95
2,849.95
-0.53%
46,257
2.92
Sep 08, 2026
2,898.00
2,926.50
2,849.05
2,865.15
2,865.15
-0.36%
10,017
0.63
Sep 07, 2026
2,800.00
2,892.20
2,800.00
2,875.60
2,875.60
+2.19%
4,628
0.29
Sep 04, 2026
2,905.25
2,915.10
2,800.00
2,813.90
2,813.90
-3.14%
7,437
0.45
Sep 03, 2026
2,880.05
2,940.00
2,857.90
2,905.25
2,905.25
+1.62%
2,505
0.14
Sep 02, 2026
2,960.45
2,974.35
2,843.50
2,859.00
2,859.00
-4.29%
7,277
0.40
Sep 01, 2026
3,069.35
3,069.35
2,935.00
2,987.25
2,987.25
-3.59%
9,716
0.53
Aug 31, 2026
3,039.95
3,175.00
2,976.80
3,098.45
3,098.45
+3.13%
9,219
0.50
Aug 28, 2026
3,062.80
3,095.00
2,965.00
3,004.40
3,004.40
-0.73%
27,525
1.52
Aug 27, 2026
3,023.75
3,150.00
3,017.30
3,026.50
3,026.50
-1.23%
3,886
0.21
Aug 26, 2026
3,097.45
3,160.00
3,043.00
3,064.30
3,064.30
-0.46%
2,793
0.15
Aug 25, 2026
3,138.30
3,179.65
3,045.90
3,078.50
3,078.50
-2.33%
10,855
0.60
Aug 24, 2026
3,314.75
3,314.75
3,131.15
3,152.00
3,152.00
-3.08%
8,204
0.45
Aug 21, 2026
3,263.10
3,366.00
3,230.55
3,252.10
3,252.10
-0.52%
10,040
0.46
Aug 20, 2026
3,279.10
3,350.00
3,236.30
3,269.15
3,269.15
+1.43%
14,825
0.68
Aug 19, 2026
3,265.50
3,266.00
3,175.00
3,223.20
3,223.20
-0.56%
9,150
0.42
Aug 18, 2026
3,283.85
3,319.00
3,217.25
3,241.25
3,241.25
-0.16%
87,700
4.23
Aug 17, 2026
3,164.05
3,270.00
3,145.00
3,246.35
3,246.35
+2.62%
53,383
2.66
Aug 14, 2026
3,067.70
3,183.10
3,024.20
3,163.35
3,163.35
+3.49%
46,185
2.19
Aug 13, 2026
3,061.90
3,184.65
3,040.00
3,056.65
3,056.65
+0.04%
17,462
0.83
Aug 12, 2026
3,147.95
3,155.80
3,017.80
3,055.35
3,055.35
-1.24%
12,362
0.59
Aug 11, 2026
2,964.95
3,117.20
2,900.00
3,093.85
3,093.85
+6.41%
13,691
0.65
Aug 10, 2026
2,830.60
2,995.00
2,808.05
2,907.45
2,907.45
+3.54%
16,599
0.79
Aug 07, 2026
2,765.50
2,831.95
2,752.00
2,808.05
2,808.05
+0.50%
7,102
0.33
Aug 06, 2026
2,832.20
2,865.40
2,787.80
2,794.15
2,794.15
-1.84%
5,904
0.28
Aug 05, 2026
2,849.40
2,875.00
2,770.00
2,846.40
2,846.40
+1.81%
3,942
0.18
Aug 04, 2026
2,768.65
2,850.00
2,730.95
2,795.70
2,795.70
+1.69%
45,236
2.05
Aug 03, 2026
2,803.20
2,897.35
2,718.00
2,749.30
2,749.30
+2.48%
16,736
0.76
Jul 31, 2026
2,750.00
2,825.45
2,677.40
2,682.65
2,682.65
+1.28%
9,244
0.42
Jul 30, 2026
2,709.45
2,709.45
2,626.35
2,648.65
2,648.65
-0.52%
34,787
1.58
Jul 29, 2026
2,599.65
2,740.65
2,556.95
2,662.40
2,662.40
-1.77%
15,964
0.73
Jul 28, 2026
2,780.00
2,813.95
2,675.20
2,710.45
2,710.45
-2.38%
3,258
0.14
Jul 27, 2026
2,689.95
2,790.00
2,689.15
2,776.55
2,776.55
+3.31%
3,583
0.15
Jul 24, 2026
2,739.00
2,788.00
2,672.55
2,687.60
2,687.60
-2.30%
5,246
0.21
Jul 23, 2026
2,794.20
2,804.10
2,738.45
2,750.80
2,750.80
-0.76%
4,269
0.17
Jul 22, 2026
2,699.15
2,804.00
2,699.15
2,771.95
2,771.95
+3.65%
5,788
0.22
Jul 21, 2026
2,679.85
2,750.80
2,661.05
2,674.35
2,674.35
+0.10%
4,975
0.19
Jul 20, 2026
2,716.95
2,721.55
2,658.65
2,671.55
2,671.55
-1.51%
33,029
1.30
Jul 17, 2026
2,717.40
2,749.00
2,643.95
2,712.40
2,712.40
-0.18%
10,386
0.41
Jul 16, 2026
2,606.95
2,733.00
2,606.95
2,717.40
2,717.40
+3.65%
3,943
0.15
Jul 15, 2026
2,758.00
2,758.00
2,609.00
2,621.70
2,621.70
-3.44%
36,335
1.33
Jul 14, 2026
2,680.35
2,750.00
2,680.35
2,715.00
2,715.00
-0.26%
3,385
0.12
Jul 13, 2026
2,705.45
2,754.00
2,695.00
2,722.10
2,722.10
-0.85%
3,566
0.12
Rows: