Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SEDEMAC Mechatronics Ltd. (SEDEMAC) Historical Prices

IN:SEDEMAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,111.453,149.103,111.003,128.853,128.85+0.46%4,7440.12
Nov 12, 20263,151.153,155.553,088.803,114.653,114.65+0.80%54,5611.39
Nov 11, 20263,124.953,148.503,071.603,090.053,090.05-0.62%16,1470.41
Nov 10, 20263,109.353,113.403,040.653,109.353,109.350.00%00.00
Nov 09, 20263,107.753,113.403,040.653,109.353,109.35+2.99%4,9080.12
Nov 06, 20263,010.003,100.002,972.903,019.103,019.10-1.06%8,7420.22
Nov 05, 20263,120.153,134.852,983.553,051.353,051.35-1.78%22,0840.55
Nov 04, 20262,970.803,124.852,896.503,106.753,106.75-3.20%25,7030.65
Nov 03, 20263,128.353,219.153,128.353,209.453,209.45+1.99%6,8070.17
Nov 02, 20263,144.253,154.303,056.453,146.953,146.95+1.00%5,5270.14
Oct 30, 20263,202.803,206.503,074.053,115.903,115.90-2.83%13,8770.35
Oct 29, 20263,120.003,236.603,101.603,206.503,206.50+3.82%4,9370.12
Oct 28, 20263,130.053,157.753,035.353,088.553,088.55-1.03%13,6460.34
Oct 27, 20263,119.953,181.853,105.003,120.603,120.60+0.62%3,9010.10
Oct 26, 20263,051.553,112.653,012.053,101.253,101.25+2.21%3,7500.09
Oct 23, 20263,086.353,111.003,010.003,034.203,034.20-2.05%7,7550.19
Oct 22, 20263,028.153,115.003,025.703,097.703,097.70+0.27%329,6919.22
Oct 21, 20263,207.403,207.403,037.003,089.353,089.35-3.45%80,8352.34
Oct 20, 20263,199.653,261.003,179.303,199.653,199.650.00%00.00
Oct 19, 20263,261.003,261.003,179.303,199.653,199.65-1.40%6,1250.18
Oct 16, 20263,188.103,257.403,186.153,245.203,245.20+1.67%14,1890.41
Oct 15, 20263,207.553,216.153,120.003,191.753,191.75-0.40%14,6350.42
Oct 14, 20263,153.303,275.803,132.653,204.703,204.70+0.94%10,4560.30
Oct 13, 20263,205.003,205.903,106.003,174.853,174.85-1.60%238,5427.69
Oct 12, 20263,225.453,282.453,140.853,226.603,226.60+0.12%9,4200.30
Oct 09, 20263,257.903,318.253,211.803,222.703,222.70-0.18%87,0752.89
Oct 08, 20263,434.453,436.703,205.003,228.403,228.40-5.78%218,4978.18
Oct 07, 20263,420.003,477.253,350.353,426.353,426.35+0.76%12,7380.48
Oct 06, 20263,385.003,427.553,318.803,400.503,400.50+0.79%10,1570.38
Oct 05, 20263,650.653,687.153,360.003,373.853,373.85-1.57%15,8400.60
Oct 02, 20263,427.753,515.003,326.153,427.753,427.750.00%00.00
Oct 01, 20263,498.603,515.003,326.153,427.753,427.75-1.77%8,9470.34
Sep 30, 20263,500.003,566.003,462.203,489.553,489.55+0.11%48,1441.82
Sep 29, 20263,523.453,595.753,453.053,485.803,485.80-1.88%95,3163.80
Sep 28, 20263,450.003,595.953,375.103,552.553,552.55+3.40%26,4481.07
Sep 25, 20263,371.203,480.353,274.603,435.853,435.85+3.95%70,8172.94
Sep 24, 20263,021.003,350.003,005.003,305.153,305.15+8.28%209,5099.99
Sep 23, 20262,970.053,080.002,970.053,052.503,052.50+0.63%109,7665.71
Sep 22, 20263,089.903,111.052,983.953,033.403,033.40-1.65%161,7049.01
Sep 21, 20263,170.153,187.353,053.303,084.153,084.15-2.12%11,1600.62
Sep 18, 20263,113.803,233.603,113.803,150.903,150.90+1.46%9,6560.53
Sep 17, 20263,160.303,208.653,057.253,105.703,105.70-0.58%25,6551.41
Sep 16, 20262,956.353,145.002,895.803,123.853,123.85+5.79%27,5391.55
Sep 15, 20262,951.102,990.002,923.002,952.802,952.80+1.64%43,0292.49
Sep 14, 20262,905.053,003.052,876.002,905.052,905.050.00%00.00
Sep 11, 20262,901.453,003.052,876.002,905.052,905.05-0.61%11,8970.68
Sep 10, 20262,840.002,936.852,822.052,922.752,922.75+2.55%97,0115.99
Sep 09, 20262,850.002,865.002,814.302,849.952,849.95-0.53%46,2572.92
Sep 08, 20262,898.002,926.502,849.052,865.152,865.15-0.36%10,0170.63
Sep 07, 20262,800.002,892.202,800.002,875.602,875.60+2.19%4,6280.29