Want to see IN:SECURKLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.00
17.00
16.50
16.98
16.98
+1.19%
2,169
0.90
Sep 30, 2026
17.00
17.30
16.55
16.78
16.78
-2.84%
434
0.17
Sep 29, 2026
17.38
17.38
16.37
17.27
17.27
+0.06%
3,563
1.45
Sep 28, 2026
17.10
17.30
16.52
17.26
17.26
+0.94%
2,180
0.89
Sep 25, 2026
17.29
17.29
16.57
17.10
17.10
+2.33%
568
0.23
Sep 24, 2026
17.10
17.21
16.40
16.71
16.71
-2.68%
8,505
3.59
Sep 23, 2026
16.51
17.33
16.25
17.17
17.17
-5.61%
440
0.19
Sep 22, 2026
17.00
19.85
17.00
18.19
18.19
+6.50%
253
0.10
Sep 21, 2026
16.20
17.10
16.20
17.08
17.08
+0.47%
670
0.27
Sep 18, 2026
17.15
17.20
16.72
17.00
17.00
-1.51%
740
0.29
Sep 17, 2026
17.10
17.44
16.70
17.26
17.26
+0.52%
426
0.17
Sep 16, 2026
17.18
17.18
16.16
17.17
17.17
+4.06%
717
0.28
Sep 15, 2026
16.45
17.25
16.30
16.50
16.50
-2.08%
4,518
1.80
Sep 14, 2026
16.85
17.28
16.26
16.85
16.85
0.00%
0
0.00
Sep 11, 2026
16.50
17.28
16.26
16.85
16.85
-2.15%
2,957
1.07
Sep 10, 2026
17.13
17.44
16.49
17.22
17.22
+0.53%
4,054
1.34
Sep 09, 2026
16.85
17.65
16.20
17.13
17.13
-0.35%
4,202
1.23
Sep 08, 2026
17.54
17.79
16.20
17.19
17.19
-1.04%
2,275
0.62
Sep 07, 2026
17.49
18.10
16.47
17.37
17.37
+0.23%
3,948
1.08
Sep 04, 2026
17.40
17.60
16.98
17.33
17.33
-2.80%
2,656
0.73
Sep 03, 2026
17.36
17.83
17.00
17.83
17.83
0.00%
2,500
0.69
Sep 02, 2026
18.00
18.00
17.35
17.83
17.83
+1.65%
470
0.13
Sep 01, 2026
18.03
18.03
17.39
17.54
17.54
-1.79%
860
0.23
Aug 31, 2026
17.55
18.04
17.10
17.86
17.86
-0.50%
1,758
0.47
Aug 28, 2026
17.80
18.24
17.32
17.95
17.95
+0.56%
390
0.10
Aug 27, 2026
17.90
18.40
17.37
17.85
17.85
-1.05%
1,224
0.33
Aug 26, 2026
18.10
18.45
17.40
18.04
18.04
-0.06%
5,603
1.50
Aug 25, 2026
17.81
18.30
17.10
18.05
18.05
+1.01%
501
0.13
Aug 24, 2026
17.55
18.35
17.55
17.87
17.87
-0.61%
3,709
1.00
Aug 21, 2026
17.85
18.20
17.38
17.98
17.98
-1.53%
2,076
0.56
Aug 20, 2026
18.28
18.44
17.39
18.26
18.26
-0.16%
1,377
0.37
Aug 19, 2026
18.31
18.31
17.78
18.29
18.29
+1.61%
760
0.20
Aug 18, 2026
18.15
18.40
17.39
18.00
18.00
-0.77%
6,174
1.68
Aug 17, 2026
18.20
18.70
17.78
18.14
18.14
-1.52%
2,542
0.69
Aug 14, 2026
18.69
18.84
17.10
18.42
18.42
-1.44%
1,009
0.27
Aug 13, 2026
19.19
19.19
18.15
18.69
18.69
-0.80%
359
0.10
Aug 12, 2026
19.23
19.49
17.90
18.84
18.84
-2.64%
5,965
1.64
Aug 11, 2026
19.46
19.46
18.60
19.35
19.35
-0.57%
823
0.23
Aug 10, 2026
19.66
19.85
18.89
19.46
19.46
-0.71%
3,519
0.97
Aug 07, 2026
18.49
19.85
18.49
19.60
19.60
+6.12%
5,565
1.54
Aug 06, 2026
18.39
18.90
18.21
18.47
18.47
+0.27%
393
0.11
Aug 05, 2026
18.30
18.45
17.36
18.42
18.42
-0.16%
1,913
0.52
Aug 04, 2026
18.00
18.45
17.95
18.45
18.45
+2.50%
1,361
0.37
Aug 03, 2026
17.98
18.15
17.36
18.00
18.00
+0.06%
578
0.16
Jul 31, 2026
17.45
18.00
17.25
17.99
17.99
-0.06%
910
0.24
Jul 30, 2026
18.00
18.00
17.42
18.00
18.00
+0.67%
140
0.04
Jul 29, 2026
18.10
18.10
17.67
17.88
17.88
-0.22%
1,315
0.34
Jul 28, 2026
17.35
17.99
17.15
17.92
17.92
+1.93%
3,021
0.80
Jul 27, 2026
17.20
18.00
17.06
17.58
17.58
-0.23%
3,778
1.00
Jul 24, 2026
17.63
18.10
16.88
17.62
17.62
-2.06%
3,420
0.90
Rows: