Want to see IN:SECMARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
152.50
152.50
146.60
146.60
146.60
-1.64%
158
0.51
Sep 03, 2026
140.55
149.45
140.55
149.05
149.05
+4.96%
168
0.52
Sep 02, 2026
142.00
143.30
134.85
142.00
142.00
-5.87%
706
2.28
Sep 01, 2026
164.70
164.70
148.95
150.85
150.85
-7.03%
1,285
4.44
Aug 31, 2026
180.00
180.00
158.00
162.25
162.25
+8.17%
4,502
20.66
Aug 28, 2026
132.90
150.00
132.90
150.00
150.00
+20.00%
3,571
22.15
Aug 27, 2026
125.00
125.00
125.00
125.00
125.00
-3.85%
995
6.73
Aug 26, 2026
129.00
130.00
129.00
130.00
130.00
-2.18%
30
0.20
Aug 25, 2026
128.95
132.90
128.95
132.90
132.90
+6.66%
166
1.14
Aug 24, 2026
124.60
134.45
123.00
124.60
124.60
0.00%
0
0.00
Aug 21, 2026
124.60
148.45
123.15
124.60
124.60
0.00%
0
0.00
Aug 20, 2026
124.60
148.45
122.00
124.60
124.60
0.00%
0
0.00
Aug 19, 2026
124.60
133.00
122.00
124.60
124.60
0.00%
0
0.00
Aug 18, 2026
125.00
125.00
124.55
124.60
124.60
-4.19%
112
0.62
Aug 17, 2026
135.40
135.40
125.00
130.05
130.05
-9.97%
28
0.15
Aug 14, 2026
144.40
144.45
144.40
144.45
144.45
+12.85%
4
0.02
Aug 13, 2026
128.00
128.00
118.30
128.00
128.00
0.00%
0
0.00
Aug 12, 2026
128.00
128.00
122.25
128.00
128.00
0.00%
0
0.00
Aug 11, 2026
128.00
152.45
122.25
128.00
128.00
0.00%
0
0.00
Aug 10, 2026
128.00
128.00
128.00
128.00
128.00
-3.36%
20
0.08
Aug 07, 2026
132.45
132.45
121.15
132.45
132.45
0.00%
0
0.00
Aug 06, 2026
132.45
132.45
132.45
132.45
132.45
+7.81%
1
<0.01
Aug 05, 2026
123.10
123.30
122.85
122.85
122.85
+1.11%
1,407
6.29
Aug 04, 2026
123.60
123.60
121.50
121.50
121.50
-1.70%
1,726
8.77
Aug 03, 2026
123.60
123.60
123.60
123.60
123.60
-0.72%
50
0.23
Jul 31, 2026
124.50
124.50
124.50
124.50
124.50
0.00%
1
<0.01
Jul 30, 2026
124.50
134.45
114.10
124.50
124.50
0.00%
0
0.00
Jul 29, 2026
124.50
124.50
124.50
124.50
124.50
-2.35%
9
0.04
Jul 28, 2026
139.45
139.45
127.50
127.50
127.50
-5.17%
67
0.28
Jul 27, 2026
134.45
134.45
134.40
134.45
134.45
+5.04%
102
0.37
Jul 24, 2026
128.00
128.05
121.10
128.00
128.00
0.00%
0
0.00
Jul 23, 2026
127.95
128.00
127.95
128.00
128.00
+2.40%
3
0.01
Jul 22, 2026
125.00
134.45
121.00
125.00
125.00
0.00%
0
0.00
Jul 21, 2026
125.00
128.40
125.00
125.00
125.00
0.00%
0
0.00
Jul 20, 2026
125.00
137.50
125.00
125.00
125.00
0.00%
0
0.00
Jul 17, 2026
133.45
133.45
125.00
125.00
125.00
0.00%
31
0.11
Jul 16, 2026
125.00
125.00
125.00
125.00
125.00
+2.88%
1
<0.01
Jul 15, 2026
121.50
121.50
121.50
121.50
121.50
-10.00%
3
<0.01
Jul 14, 2026
135.00
135.00
121.50
135.00
135.00
0.00%
0
0.00
Jul 13, 2026
135.00
135.00
122.05
135.00
135.00
0.00%
0
0.00
Jul 10, 2026
143.25
143.25
129.40
135.00
135.00
+0.41%
3
<0.01
Jul 09, 2026
125.05
134.45
125.05
134.45
134.45
+5.37%
2
<0.01
Jul 08, 2026
127.60
127.60
116.05
127.60
127.60
0.00%
0
0.00
Jul 07, 2026
127.60
138.45
115.10
127.60
127.60
0.00%
0
0.00
Jul 06, 2026
129.00
129.90
127.60
127.60
127.60
+6.11%
1,025
2.08
Jul 03, 2026
120.25
120.25
120.25
120.25
120.25
-1.84%
15
0.03
Jul 02, 2026
124.95
124.95
122.00
122.50
122.50
-2.00%
24
0.05
Jul 01, 2026
125.00
125.00
125.00
125.00
125.00
-0.32%
1
<0.01
Jun 30, 2026
125.65
125.65
125.40
125.40
125.40
-0.48%
180
0.35
Jun 29, 2026
124.85
126.00
124.25
126.00
126.00
+1.74%
15
0.03
Rows: