Want to see IN:SDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.50
74.03
69.92
72.11
72.11
-0.28%
34,335
0.37
Oct 29, 2026
72.52
72.74
71.47
72.31
72.31
-0.39%
40,626
0.44
Oct 28, 2026
72.90
73.10
71.17
72.59
72.59
-0.45%
41,963
0.45
Oct 27, 2026
68.00
74.45
67.74
72.92
72.92
+8.42%
127,150
1.39
Oct 26, 2026
68.02
70.40
66.50
67.26
67.26
-2.54%
34,773
0.38
Oct 23, 2026
69.82
70.35
66.20
69.01
69.01
-1.39%
81,557
0.89
Oct 22, 2026
69.40
70.83
69.21
69.98
69.98
-1.19%
44,851
0.49
Oct 21, 2026
75.00
75.00
70.40
70.82
70.82
-3.69%
34,339
0.37
Oct 20, 2026
73.53
75.80
71.89
73.53
73.53
0.00%
0
0.00
Oct 19, 2026
75.80
75.80
71.89
73.53
73.53
+0.18%
16,251
0.16
Oct 16, 2026
75.20
75.20
72.75
73.40
73.40
-2.38%
31,659
0.27
Oct 15, 2026
72.82
79.32
72.82
75.19
75.19
+4.13%
220,020
1.69
Oct 14, 2026
72.37
74.15
72.02
72.21
72.21
-0.41%
47,170
0.36
Oct 13, 2026
71.09
72.92
71.00
72.51
72.51
+0.96%
28,004
0.22
Oct 12, 2026
71.20
72.35
71.19
71.82
71.82
+0.77%
19,207
0.15
Oct 09, 2026
70.70
72.49
70.17
71.27
71.27
+0.93%
42,362
0.32
Oct 08, 2026
73.00
74.67
70.13
70.61
70.61
-3.53%
58,305
0.45
Oct 07, 2026
74.34
74.34
73.00
73.19
73.19
-0.88%
21,175
0.16
Oct 06, 2026
73.04
75.23
73.04
73.84
73.84
+0.63%
46,940
0.36
Oct 05, 2026
75.86
75.86
73.01
73.38
73.38
-1.65%
76,754
0.59
Oct 02, 2026
74.61
78.45
73.50
74.61
74.61
0.00%
0
0.00
Oct 01, 2026
78.45
78.45
73.50
74.61
74.61
-4.48%
101,332
0.79
Sep 30, 2026
80.20
80.68
77.65
78.11
78.11
-1.14%
114,722
0.89
Sep 29, 2026
81.00
81.00
77.85
79.01
79.01
-1.90%
169,298
1.34
Sep 28, 2026
82.00
83.74
78.17
80.54
80.54
+8.43%
1,472,404
14.16
Sep 25, 2026
71.80
76.00
70.85
74.28
74.28
+10.57%
989,486
11.12
Sep 24, 2026
68.10
68.10
67.00
67.18
67.18
-1.00%
27,920
0.31
Sep 23, 2026
67.23
68.45
67.23
67.86
67.86
+0.70%
24,464
0.27
Sep 22, 2026
68.20
69.00
67.23
67.39
67.39
-1.07%
27,328
0.30
Sep 21, 2026
68.00
68.59
67.32
68.12
68.12
+0.03%
29,385
0.32
Sep 18, 2026
67.52
69.13
67.50
68.10
68.10
+0.31%
35,143
0.37
Sep 17, 2026
67.74
68.78
67.14
67.89
67.89
+0.86%
13,497
0.14
Sep 16, 2026
68.00
68.00
66.00
67.31
67.31
-1.30%
62,728
0.62
Sep 15, 2026
69.91
71.12
67.93
68.20
68.20
-2.61%
50,418
0.49
Sep 14, 2026
70.03
71.17
69.26
70.03
70.03
0.00%
0
0.00
Sep 11, 2026
70.90
71.17
69.26
70.03
70.03
-1.12%
27,577
0.25
Sep 10, 2026
71.70
72.18
70.70
70.82
70.82
-1.32%
37,692
0.35
Sep 09, 2026
72.27
72.54
71.30
71.77
71.77
-0.83%
25,924
0.24
Sep 08, 2026
75.11
75.31
72.13
72.37
72.37
-3.65%
34,243
0.31
Sep 07, 2026
73.00
77.64
73.00
75.11
75.11
+1.38%
122,647
1.14
Sep 04, 2026
73.42
74.50
72.18
74.09
74.09
+2.43%
23,050
0.21
Sep 03, 2026
72.55
73.57
72.15
72.33
72.33
-0.29%
13,998
0.13
Sep 02, 2026
71.80
73.14
70.16
72.54
72.54
+1.82%
30,555
0.28
Sep 01, 2026
71.98
72.33
70.91
71.24
71.24
-1.74%
17,831
0.16
Aug 31, 2026
74.85
74.86
71.74
72.50
72.50
-0.88%
16,358
0.15
Aug 28, 2026
71.40
73.97
71.40
73.14
73.14
+1.71%
39,056
0.35
Aug 27, 2026
72.62
72.85
71.34
71.91
71.91
-1.02%
44,766
0.40
Aug 26, 2026
73.64
73.64
72.31
72.65
72.65
-0.14%
27,161
0.24
Aug 25, 2026
73.77
73.77
72.45
72.75
72.75
-0.11%
33,074
0.30
Aug 24, 2026
73.24
74.50
72.77
72.83
72.83
-1.30%
35,990
0.32
Rows: