Want to see IN:SDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
70.90
71.17
69.26
70.03
70.03
-1.12%
27,577
0.25
Sep 10, 2026
71.70
72.18
70.70
70.82
70.82
-1.32%
37,692
0.35
Sep 09, 2026
72.27
72.54
71.30
71.77
71.77
-0.83%
25,924
0.24
Sep 08, 2026
75.11
75.31
72.13
72.37
72.37
-3.65%
34,243
0.31
Sep 07, 2026
73.00
77.64
73.00
75.11
75.11
+1.38%
122,647
1.14
Sep 04, 2026
73.42
74.50
72.18
74.09
74.09
+2.43%
23,050
0.21
Sep 03, 2026
72.55
73.57
72.15
72.33
72.33
-0.29%
13,998
0.13
Sep 02, 2026
71.80
73.14
70.16
72.54
72.54
+1.82%
30,555
0.28
Sep 01, 2026
71.98
72.33
70.91
71.24
71.24
-1.74%
17,831
0.16
Aug 31, 2026
74.85
74.86
71.74
72.50
72.50
-0.88%
16,358
0.15
Aug 28, 2026
71.40
73.97
71.40
73.14
73.14
+1.71%
39,056
0.35
Aug 27, 2026
72.62
72.85
71.34
71.91
71.91
-1.02%
44,766
0.40
Aug 26, 2026
73.64
73.64
72.31
72.65
72.65
-0.14%
27,161
0.24
Aug 25, 2026
73.77
73.77
72.45
72.75
72.75
-0.11%
33,074
0.30
Aug 24, 2026
73.24
74.50
72.77
72.83
72.83
-1.30%
35,990
0.32
Aug 21, 2026
72.15
74.44
72.15
73.79
73.79
+0.29%
28,949
0.26
Aug 20, 2026
73.04
74.90
73.04
73.58
73.58
+0.62%
30,561
0.27
Aug 19, 2026
74.70
74.70
72.95
73.13
73.13
-1.03%
64,251
0.58
Aug 18, 2026
72.98
75.00
72.79
73.89
73.89
+0.59%
75,562
0.69
Aug 17, 2026
73.24
73.96
72.87
73.46
73.46
-1.28%
79,525
0.73
Aug 14, 2026
75.25
76.95
73.95
74.41
74.41
+0.20%
48,094
0.44
Aug 13, 2026
71.61
76.23
71.61
74.26
74.26
+3.70%
180,703
1.69
Aug 12, 2026
70.20
71.87
69.58
71.61
71.61
-2.60%
200,172
1.92
Aug 11, 2026
74.99
74.99
73.13
73.52
73.52
-2.03%
80,862
0.78
Aug 10, 2026
72.82
76.90
72.01
75.04
75.04
+2.29%
133,979
1.31
Aug 07, 2026
74.00
74.74
72.90
73.36
73.36
-0.92%
78,366
0.77
Aug 06, 2026
73.00
75.06
72.50
74.04
74.04
+0.89%
80,576
0.79
Aug 05, 2026
71.50
74.00
71.50
73.39
73.39
+3.06%
102,473
1.00
Aug 04, 2026
72.45
72.45
70.96
71.21
71.21
-0.21%
42,206
0.40
Aug 03, 2026
72.14
72.68
71.24
71.36
71.36
-0.75%
28,559
0.27
Jul 31, 2026
70.15
72.28
70.15
71.90
71.90
+2.38%
31,348
0.30
Jul 30, 2026
72.04
72.04
69.78
70.23
70.23
-1.27%
27,676
0.26
Jul 29, 2026
71.00
72.15
70.70
71.13
71.13
+0.42%
75,764
0.73
Jul 28, 2026
71.68
71.95
70.16
70.83
70.83
-2.15%
49,741
0.48
Jul 27, 2026
72.60
73.66
71.79
72.39
72.39
-0.88%
60,199
0.58
Jul 24, 2026
72.50
73.20
71.48
73.03
73.03
-0.49%
59,795
0.58
Jul 23, 2026
74.39
75.50
72.90
73.39
73.39
-1.30%
166,072
1.63
Jul 22, 2026
73.57
76.74
71.55
74.36
74.36
+3.02%
323,776
3.30
Jul 21, 2026
78.04
79.55
71.65
72.18
72.18
-6.28%
1,046,324
12.62
Jul 20, 2026
65.00
78.19
64.07
77.02
77.02
+18.20%
1,115,725
16.06
Jul 17, 2026
65.82
65.82
65.05
65.16
65.16
-1.33%
22,218
0.32
Jul 16, 2026
65.65
66.99
65.60
66.04
66.04
+0.12%
34,724
0.49
Jul 15, 2026
68.50
68.50
65.61
65.96
65.96
-1.05%
44,648
0.62
Jul 14, 2026
67.70
67.79
66.18
66.66
66.66
-1.08%
50,717
0.69
Jul 13, 2026
66.67
68.00
66.67
67.39
67.39
-0.04%
28,824
0.39
Jul 10, 2026
67.90
68.00
67.17
67.42
67.42
+0.37%
32,465
0.45
Jul 09, 2026
67.20
67.75
66.77
67.17
67.17
+1.83%
17,391
0.24
Jul 08, 2026
67.42
68.66
63.00
65.96
65.96
-2.15%
62,940
0.83
Jul 07, 2026
68.03
68.41
67.01
67.41
67.41
-1.35%
19,621
0.25
Jul 06, 2026
69.00
69.27
68.16
68.33
68.33
-0.97%
41,128
0.53
Rows: