Som Distilleries & Breweries Ltd. (SDBL) Historical Prices

Time Period

Events

Rows:

IN:SDBL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	71.50	74.03	69.92	72.11	72.11	-0.28%	34,335	0.37
Oct 29, 2026	72.52	72.74	71.47	72.31	72.31	-0.39%	40,626	0.44
Oct 28, 2026	72.90	73.10	71.17	72.59	72.59	-0.45%	41,963	0.45
Oct 27, 2026	68.00	74.45	67.74	72.92	72.92	+8.42%	127,150	1.39
Oct 26, 2026	68.02	70.40	66.50	67.26	67.26	-2.54%	34,773	0.38
Oct 23, 2026	69.82	70.35	66.20	69.01	69.01	-1.39%	81,557	0.89
Oct 22, 2026	69.40	70.83	69.21	69.98	69.98	-1.19%	44,851	0.49
Oct 21, 2026	75.00	75.00	70.40	70.82	70.82	-3.69%	34,339	0.37
Oct 20, 2026	73.53	75.80	71.89	73.53	73.53	+0.00%	0	0.00
Oct 19, 2026	75.80	75.80	71.89	73.53	73.53	+0.18%	16,251	0.16
Oct 16, 2026	75.20	75.20	72.75	73.40	73.40	-2.38%	31,659	0.27
Oct 15, 2026	72.82	79.32	72.82	75.19	75.19	+4.13%	220,020	1.69
Oct 14, 2026	72.37	74.15	72.02	72.21	72.21	-0.41%	47,170	0.36
Oct 13, 2026	71.09	72.92	71.00	72.51	72.51	+0.96%	28,004	0.22
Oct 12, 2026	71.20	72.35	71.19	71.82	71.82	+0.77%	19,207	0.15
Oct 09, 2026	70.70	72.49	70.17	71.27	71.27	+0.93%	42,362	0.32
Oct 08, 2026	73.00	74.67	70.13	70.61	70.61	-3.53%	58,305	0.45
Oct 07, 2026	74.34	74.34	73.00	73.19	73.19	-0.88%	21,175	0.16
Oct 06, 2026	73.04	75.23	73.04	73.84	73.84	+0.63%	46,940	0.36
Oct 05, 2026	75.86	75.86	73.01	73.38	73.38	-1.65%	76,754	0.59
Oct 02, 2026	74.61	78.45	73.50	74.61	74.61	+0.00%	0	0.00
Oct 01, 2026	78.45	78.45	73.50	74.61	74.61	-4.48%	101,332	0.79
Sep 30, 2026	80.20	80.68	77.65	78.11	78.11	-1.14%	114,722	0.89
Sep 29, 2026	81.00	81.00	77.85	79.01	79.01	-1.90%	169,298	1.34
Sep 28, 2026	82.00	83.74	78.17	80.54	80.54	+8.43%	1,472,404	14.16
Sep 25, 2026	71.80	76.00	70.85	74.28	74.28	+10.57%	989,486	11.12
Sep 24, 2026	68.10	68.10	67.00	67.18	67.18	-1.00%	27,920	0.31
Sep 23, 2026	67.23	68.45	67.23	67.86	67.86	+0.70%	24,464	0.27
Sep 22, 2026	68.20	69.00	67.23	67.39	67.39	-1.07%	27,328	0.30
Sep 21, 2026	68.00	68.59	67.32	68.12	68.12	+0.03%	29,385	0.32
Sep 18, 2026	67.52	69.13	67.50	68.10	68.10	+0.31%	35,143	0.37
Sep 17, 2026	67.74	68.78	67.14	67.89	67.89	+0.86%	13,497	0.14
Sep 16, 2026	68.00	68.00	66.00	67.31	67.31	-1.30%	62,728	0.62
Sep 15, 2026	69.91	71.12	67.93	68.20	68.20	-2.61%	50,418	0.49
Sep 14, 2026	70.03	71.17	69.26	70.03	70.03	+0.00%	0	0.00
Sep 11, 2026	70.90	71.17	69.26	70.03	70.03	-1.12%	27,577	0.25
Sep 10, 2026	71.70	72.18	70.70	70.82	70.82	-1.32%	37,692	0.35
Sep 09, 2026	72.27	72.54	71.30	71.77	71.77	-0.83%	25,924	0.24
Sep 08, 2026	75.11	75.31	72.13	72.37	72.37	-3.65%	34,243	0.31
Sep 07, 2026	73.00	77.64	73.00	75.11	75.11	+1.38%	122,647	1.14
Sep 04, 2026	73.42	74.50	72.18	74.09	74.09	+2.43%	23,050	0.21
Sep 03, 2026	72.55	73.57	72.15	72.33	72.33	-0.29%	13,998	0.13
Sep 02, 2026	71.80	73.14	70.16	72.54	72.54	+1.82%	30,555	0.28
Sep 01, 2026	71.98	72.33	70.91	71.24	71.24	-1.74%	17,831	0.16
Aug 31, 2026	74.85	74.86	71.74	72.50	72.50	-0.88%	16,358	0.15
Aug 28, 2026	71.40	73.97	71.40	73.14	73.14	+1.71%	39,056	0.35
Aug 27, 2026	72.62	72.85	71.34	71.91	71.91	-1.02%	44,766	0.40
Aug 26, 2026	73.64	73.64	72.31	72.65	72.65	-0.14%	27,161	0.24
Aug 25, 2026	73.77	73.77	72.45	72.75	72.75	-0.11%	33,074	0.30
Aug 24, 2026	73.24	74.50	72.77	72.83	72.83	-1.30%	35,990	0.32

Rows:

Som Distilleries & Breweries Ltd. historical prices

Som Distilleries & Breweries Ltd. (SDBL) Historical Prices

Become an Expert with TipRanks Premium