Want to see IN:SCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
645.00
654.70
629.50
649.75
649.75
+1.53%
545
0.07
Sep 14, 2026
639.95
674.70
631.30
639.95
639.95
0.00%
0
0.00
Sep 11, 2026
655.00
674.70
631.30
639.95
639.95
-1.46%
2,514
0.33
Sep 10, 2026
636.00
658.00
636.00
649.40
649.40
-0.05%
208
0.03
Sep 09, 2026
670.00
679.80
645.00
649.70
649.70
-2.59%
457
0.06
Sep 08, 2026
668.75
670.00
660.00
667.00
667.00
+2.13%
2,931
0.34
Sep 07, 2026
658.00
669.00
645.00
653.10
653.10
+0.03%
3,202
0.37
Sep 04, 2026
638.00
670.00
636.00
652.90
652.90
-1.60%
2,194
0.25
Sep 03, 2026
625.30
670.00
616.00
663.50
663.50
+2.42%
3,639
0.42
Sep 02, 2026
649.00
660.00
630.30
647.85
647.85
-0.59%
3,001
0.34
Sep 01, 2026
620.05
658.00
620.05
651.70
651.70
+3.44%
1,234
0.14
Aug 31, 2026
645.85
648.70
625.10
630.00
630.00
-2.90%
204
0.02
Aug 28, 2026
656.00
661.25
640.00
648.80
648.80
+1.92%
611
0.07
Aug 27, 2026
670.00
673.70
636.55
636.55
636.55
-2.25%
327
0.04
Aug 26, 2026
658.20
668.40
646.30
651.20
651.20
-2.10%
312
0.03
Aug 25, 2026
646.70
675.90
646.70
665.15
665.15
+2.38%
754
0.08
Aug 24, 2026
667.00
670.00
646.70
649.70
649.70
-4.54%
788
0.08
Aug 21, 2026
660.10
688.00
659.80
680.60
680.60
+1.91%
4,550
0.48
Aug 20, 2026
686.00
686.00
667.10
667.85
667.85
-2.03%
3,857
0.41
Aug 19, 2026
674.90
683.15
657.45
681.70
681.70
+2.90%
12,912
1.38
Aug 18, 2026
653.70
669.25
641.55
662.50
662.50
+2.10%
2,732
0.29
Aug 17, 2026
650.30
660.00
635.75
648.90
648.90
-0.95%
6,812
0.74
Aug 14, 2026
621.65
660.15
607.15
655.10
655.10
+3.78%
12,420
1.36
Aug 13, 2026
666.50
687.95
584.65
631.25
631.25
-3.00%
31,065
3.57
Aug 12, 2026
616.00
665.00
606.35
650.80
650.80
+6.48%
14,449
1.70
Aug 11, 2026
637.30
659.05
605.90
611.20
611.20
-4.08%
13,342
1.61
Aug 10, 2026
640.00
664.95
620.05
637.20
637.20
+0.17%
11,343
1.39
Aug 07, 2026
648.95
700.00
624.80
636.15
636.15
-2.94%
47,065
6.30
Aug 06, 2026
642.00
662.00
636.85
655.45
655.45
+1.96%
18,759
2.58
Aug 05, 2026
633.00
661.80
631.95
642.85
642.85
+2.64%
6,045
0.83
Aug 04, 2026
642.00
655.00
620.00
626.30
626.30
-1.96%
10,197
1.42
Aug 03, 2026
629.00
647.90
623.00
638.80
638.80
+4.00%
10,968
1.55
Jul 31, 2026
553.85
629.40
553.85
614.25
614.25
+11.66%
38,046
5.77
Jul 30, 2026
569.35
569.35
546.80
550.10
550.10
-4.58%
1,409
0.21
Jul 29, 2026
575.00
588.00
557.30
576.50
576.50
-0.02%
612
0.09
Jul 28, 2026
603.70
603.70
573.20
576.60
576.60
-3.34%
2,633
0.39
Jul 27, 2026
566.75
604.00
566.75
596.55
596.55
+4.58%
3,119
0.45
Jul 24, 2026
577.90
578.55
566.20
570.45
570.45
-1.28%
22,709
3.33
Jul 23, 2026
590.95
605.00
566.95
577.85
577.85
-0.60%
5,293
0.77
Jul 22, 2026
548.00
599.70
528.95
581.35
581.35
+6.35%
22,901
3.48
Jul 21, 2026
493.40
565.00
487.35
546.65
546.65
+12.50%
17,861
2.81
Jul 20, 2026
492.30
501.35
471.05
485.90
485.90
-1.30%
922
0.15
Jul 17, 2026
465.00
520.00
453.15
492.30
492.30
+5.01%
16,629
2.71
Jul 16, 2026
462.65
481.20
462.65
468.80
468.80
-2.38%
153
0.02
Jul 15, 2026
471.30
482.95
464.30
480.25
480.25
-0.45%
941
0.15
Jul 14, 2026
484.90
499.70
479.25
482.40
482.40
-3.00%
1,464
0.24
Jul 13, 2026
492.70
513.30
489.85
497.30
497.30
+0.90%
1,746
0.29
Jul 10, 2026
479.10
498.65
479.10
492.85
492.85
+0.31%
1,260
0.21
Jul 09, 2026
484.90
495.00
482.20
491.35
491.35
+1.38%
736
0.12
Jul 08, 2026
503.45
506.60
482.00
484.65
484.65
-2.19%
2,146
0.36
Rows: