Sheetal Cool Products Ltd.(IN:SCPL)
₹641.00+18.35 (+2.95%)
IN:SCPL
Sheetal Cool Products Ltd. historical prices
₹641.00
At close:+18.35 (+2.95%)
Want to see IN:SCPL full AI Analyst Report?
Sheetal Cool Products Ltd. (SCPL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 629.00 | 644.95 | 620.00 | 641.00 | 641.00 | +2.95% | 949 | 0.31 |
| Nov 10, 2026 | 622.65 | 628.00 | 610.00 | 622.65 | 622.65 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 620.90 | 628.00 | 610.00 | 622.65 | 622.65 | +2.75% | 1,368 | 0.36 |
| Nov 06, 2026 | 612.00 | 612.00 | 579.20 | 606.00 | 606.00 | +2.89% | 1,130 | 0.28 |
| Nov 05, 2026 | 589.70 | 607.95 | 580.10 | 589.00 | 589.00 | +1.73% | 12,041 | 3.03 |
| Nov 04, 2026 | 555.55 | 579.80 | 531.20 | 579.00 | 579.00 | +4.85% | 26,178 | 6.09 |
| Nov 03, 2026 | 570.10 | 571.00 | 550.10 | 552.20 | 552.20 | -0.87% | 299 | 0.07 |
| Nov 02, 2026 | 585.10 | 590.00 | 551.55 | 557.05 | 557.05 | -4.00% | 24,291 | 5.64 |
| Oct 30, 2026 | 586.10 | 586.10 | 560.30 | 580.25 | 580.25 | +1.83% | 166 | 0.04 |
| Oct 29, 2026 | 580.00 | 580.00 | 563.30 | 569.80 | 569.80 | -1.55% | 236 | 0.05 |
| Oct 28, 2026 | 593.30 | 593.30 | 563.10 | 578.80 | 578.80 | -2.16% | 533 | 0.10 |
| Oct 27, 2026 | 580.00 | 601.55 | 546.05 | 591.60 | 591.60 | +3.01% | 9,370 | 1.84 |
| Oct 26, 2026 | 584.40 | 599.95 | 566.10 | 574.30 | 574.30 | -3.43% | 266 | 0.05 |
| Oct 23, 2026 | 595.10 | 600.00 | 568.50 | 594.70 | 594.70 | -0.60% | 2,363 | 0.46 |
| Oct 22, 2026 | 578.40 | 604.00 | 550.20 | 598.30 | 598.30 | +3.32% | 6,328 | 1.25 |
| Oct 21, 2026 | 618.10 | 618.10 | 579.10 | 579.10 | 579.10 | -5.00% | 1,805 | 0.33 |
| Oct 20, 2026 | 609.55 | 622.10 | 591.20 | 609.55 | 609.55 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 622.10 | 622.10 | 591.20 | 609.55 | 609.55 | -0.71% | 1,339 | 0.23 |
| Oct 16, 2026 | 620.10 | 625.00 | 585.00 | 613.90 | 613.90 | +1.07% | 5,316 | 0.88 |
| Oct 15, 2026 | 634.00 | 634.00 | 595.30 | 607.40 | 607.40 | -1.40% | 731 | 0.12 |
| Oct 14, 2026 | 620.10 | 625.00 | 600.00 | 616.05 | 616.05 | -0.84% | 4,292 | 0.69 |
| Oct 13, 2026 | 616.10 | 634.80 | 610.10 | 621.25 | 621.25 | +2.63% | 11,890 | 1.97 |
| Oct 12, 2026 | 630.10 | 635.00 | 601.30 | 605.35 | 605.35 | -2.99% | 274 | 0.05 |
| Oct 09, 2026 | 638.10 | 638.10 | 615.15 | 624.00 | 624.00 | +2.67% | 502 | 0.08 |
| Oct 08, 2026 | 611.10 | 630.00 | 600.10 | 607.75 | 607.75 | -0.16% | 2,249 | 0.37 |
| Oct 07, 2026 | 622.00 | 629.00 | 600.30 | 608.70 | 608.70 | -0.81% | 916 | 0.15 |
| Oct 06, 2026 | 625.10 | 625.10 | 605.30 | 613.70 | 613.70 | -0.78% | 776 | 0.13 |
| Oct 05, 2026 | 621.40 | 645.30 | 612.00 | 618.50 | 618.50 | -0.47% | 382 | 0.06 |
| Oct 02, 2026 | 621.40 | 647.90 | 620.30 | 621.40 | 621.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 647.90 | 647.90 | 620.30 | 621.40 | 621.40 | -0.91% | 1,584 | 0.25 |
| Sep 30, 2026 | 662.80 | 662.80 | 623.50 | 627.10 | 627.10 | -1.26% | 160 | 0.02 |
| Sep 29, 2026 | 645.00 | 649.10 | 621.10 | 635.10 | 635.10 | +2.73% | 879 | 0.13 |
| Sep 28, 2026 | 645.00 | 652.10 | 613.00 | 618.20 | 618.20 | -3.13% | 963 | 0.14 |
| Sep 25, 2026 | 640.30 | 649.00 | 625.65 | 638.15 | 638.15 | +0.05% | 957 | 0.14 |
| Sep 24, 2026 | 660.10 | 663.95 | 633.00 | 637.80 | 637.80 | -3.94% | 1,132 | 0.16 |
| Sep 23, 2026 | 663.00 | 670.00 | 663.00 | 663.95 | 663.95 | +0.90% | 820 | 0.12 |
| Sep 22, 2026 | 663.00 | 663.00 | 652.55 | 658.00 | 658.00 | +0.79% | 1,238 | 0.18 |
| Sep 21, 2026 | 640.00 | 660.00 | 610.00 | 652.85 | 652.85 | +3.05% | 2,924 | 0.42 |
| Sep 18, 2026 | 640.10 | 655.00 | 622.00 | 633.55 | 633.55 | +0.59% | 923 | 0.13 |
| Sep 17, 2026 | 659.95 | 659.95 | 621.00 | 629.85 | 629.85 | -1.72% | 540 | 0.07 |
| Sep 16, 2026 | 649.75 | 649.75 | 625.50 | 640.90 | 640.90 | -1.36% | 1,039 | 0.14 |
| Sep 15, 2026 | 645.00 | 654.70 | 629.50 | 649.75 | 649.75 | +1.53% | 545 | 0.07 |
| Sep 14, 2026 | 639.95 | 674.70 | 631.30 | 639.95 | 639.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 655.00 | 674.70 | 631.30 | 639.95 | 639.95 | -1.46% | 2,514 | 0.33 |
| Sep 10, 2026 | 636.00 | 658.00 | 636.00 | 649.40 | 649.40 | -0.05% | 208 | 0.03 |
| Sep 09, 2026 | 670.00 | 679.80 | 645.00 | 649.70 | 649.70 | -2.59% | 457 | 0.06 |
| Sep 08, 2026 | 668.75 | 670.00 | 660.00 | 667.00 | 667.00 | +2.13% | 2,931 | 0.34 |
| Sep 07, 2026 | 658.00 | 669.00 | 645.00 | 653.10 | 653.10 | +0.03% | 3,202 | 0.37 |
| Sep 04, 2026 | 638.00 | 670.00 | 636.00 | 652.90 | 652.90 | -1.60% | 2,194 | 0.25 |
| Sep 03, 2026 | 625.30 | 670.00 | 616.00 | 663.50 | 663.50 | +2.42% | 3,639 | 0.42 |
