Shipping Corporation of India Land and Assets Limited (SCILAL) Historical Prices

Time Period

Events

IN:SCILAL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.42	35.43	34.69	34.80	34.80	-1.75%	1,956	0.11
Oct 29, 2026	35.04	35.45	35.04	35.42	35.42	+1.06%	7,426	0.41
Oct 28, 2026	35.40	36.25	34.75	35.05	35.05	-0.96%	16,194	0.89
Oct 27, 2026	35.72	36.12	34.70	35.39	35.39	+1.06%	22,320	1.24
Oct 26, 2026	35.00	35.98	34.37	35.02	35.02	+0.32%	42,043	2.38
Oct 23, 2026	35.70	36.39	34.80	34.91	34.91	-2.24%	31,500	1.83
Oct 22, 2026	36.00	36.49	34.31	35.71	35.71	+0.88%	64,481	3.92
Oct 21, 2026	36.60	36.76	35.37	35.40	35.40	-3.38%	40,645	2.50
Oct 20, 2026	36.64	37.70	36.36	36.64	36.64	+0.00%	0	0.00
Oct 19, 2026	36.78	37.70	36.36	36.64	36.64	-1.24%	9,214	0.56
Oct 16, 2026	37.24	37.62	36.50	37.10	37.10	-0.38%	5,464	0.33
Oct 15, 2026	37.26	38.00	36.76	37.24	37.24	-1.32%	13,280	0.81
Oct 14, 2026	37.00	38.00	37.00	37.74	37.74	+0.75%	12,684	0.77
Oct 13, 2026	37.47	37.50	36.56	37.46	37.46	+1.96%	5,339	0.32
Oct 12, 2026	37.74	37.74	36.70	36.74	36.74	-0.76%	7,439	0.45
Oct 09, 2026	37.81	37.81	36.76	37.02	37.02	+0.19%	3,112	0.19
Oct 08, 2026	37.66	38.94	36.17	36.95	36.95	-2.38%	24,237	1.47
Oct 07, 2026	37.26	38.13	37.26	37.85	37.85	+0.37%	32,764	2.04
Oct 06, 2026	38.00	38.01	37.00	37.71	37.71	+1.23%	21,767	1.36
Oct 05, 2026	37.14	37.32	36.25	37.25	37.25	+1.61%	39,079	2.45
Oct 02, 2026	36.66	37.24	36.31	36.66	36.66	+0.00%	0	0.00
Oct 01, 2026	37.24	37.24	36.31	36.66	36.66	-0.41%	17,077	1.03
Sep 30, 2026	36.70	37.28	36.68	36.81	36.81	+0.46%	6,140	0.35
Sep 29, 2026	37.16	37.16	36.36	36.64	36.64	-0.68%	8,449	0.48
Sep 28, 2026	37.00	37.52	36.60	36.89	36.89	-0.73%	19,848	1.10
Sep 25, 2026	37.85	37.85	36.81	37.16	37.16	-0.67%	26,337	1.46
Sep 24, 2026	38.38	38.38	37.10	37.41	37.41	-1.97%	38,820	2.18
Sep 23, 2026	38.05	38.89	37.82	38.16	38.16	-0.57%	25,243	1.45
Sep 22, 2026	39.04	39.04	37.80	38.38	38.38	+0.31%	15,887	0.91
Sep 21, 2026	37.00	38.90	37.00	38.26	38.26	+3.49%	28,688	1.68
Sep 18, 2026	38.94	38.94	36.22	36.97	36.97	-2.94%	35,515	2.07
Sep 17, 2026	38.69	38.69	37.79	38.09	38.09	+0.21%	8,285	0.45
Sep 16, 2026	37.40	38.01	36.90	38.01	38.01	+1.99%	10,503	0.54
Sep 15, 2026	38.51	38.52	37.20	37.27	37.27	-2.28%	25,563	1.34
Sep 14, 2026	38.14	39.12	37.95	38.14	38.14	+0.00%	0	0.00
Sep 11, 2026	39.12	39.12	37.95	38.14	38.14	-0.52%	13,747	0.69
Sep 10, 2026	38.61	38.94	38.20	38.34	38.34	-0.18%	16,904	0.83
Sep 09, 2026	39.55	39.56	38.35	38.41	38.41	-0.54%	6,608	0.32
Sep 08, 2026	39.01	39.43	38.20	38.62	38.62	-2.05%	28,326	1.39
Sep 07, 2026	40.50	40.50	39.00	39.43	39.43	-1.13%	27,211	1.35
Sep 04, 2026	40.54	40.54	39.60	39.88	39.88	+1.14%	16,410	0.82
Sep 03, 2026	40.54	40.54	39.62	39.98	39.43	+1.50%	13,027	0.66
Sep 02, 2026	40.13	40.14	39.31	39.39	38.85	-1.84%	9,362	0.46
Sep 01, 2026	39.70	40.15	39.70	40.13	39.58	+1.18%	18,559	0.88
Aug 31, 2026	43.00	43.01	39.34	39.66	39.11	-1.59%	32,851	1.56
Aug 28, 2026	40.20	40.68	40.07	40.30	39.75	+0.47%	14,900	0.69
Aug 27, 2026	40.26	40.62	39.84	40.11	39.56	+0.03%	9,052	0.41
Aug 26, 2026	40.40	40.42	40.00	40.10	39.55	+0.08%	13,335	0.60
Aug 25, 2026	40.64	40.77	39.53	40.07	39.52	+0.27%	7,159	0.32
Aug 24, 2026	40.00	40.50	39.80	39.96	39.41	-0.03%	20,599	0.91

Shipping Corporation of India Land and Assets Limited historical prices

Shipping Corporation of India Land and Assets Limited (SCILAL) Historical Prices

Become an Expert with TipRanks Premium