Want to see IN:SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
295.35
300.50
293.90
295.15
295.15
+0.32%
173,962
0.70
Sep 03, 2026
290.00
297.50
290.00
295.20
294.20
+2.16%
249,236
1.00
Sep 02, 2026
286.90
298.60
282.95
288.95
287.97
+0.35%
524,510
1.99
Sep 01, 2026
289.15
296.75
284.65
287.95
286.97
-0.62%
187,817
0.70
Aug 31, 2026
299.50
299.55
288.65
289.75
288.77
-3.04%
101,463
0.37
Aug 28, 2026
294.60
303.60
294.60
298.85
297.84
+2.15%
347,042
1.26
Aug 27, 2026
289.30
300.50
289.30
292.55
291.56
+1.39%
391,049
1.41
Aug 26, 2026
290.00
293.50
287.50
288.55
287.57
+0.17%
59,816
0.21
Aug 25, 2026
288.75
293.85
286.55
288.05
287.07
-0.16%
174,933
0.62
Aug 24, 2026
292.00
295.00
287.05
288.50
287.52
-0.74%
115,646
0.40
Aug 21, 2026
292.40
294.00
290.00
290.65
289.67
-0.15%
76,078
0.26
Aug 20, 2026
297.00
297.00
290.50
291.10
290.11
-1.34%
68,001
0.22
Aug 19, 2026
298.65
300.00
294.00
295.05
294.05
-0.25%
209,172
0.67
Aug 18, 2026
284.30
297.40
284.30
295.80
294.80
+3.19%
280,761
0.89
Aug 17, 2026
292.20
293.30
285.35
286.65
285.68
-1.90%
81,956
0.26
Aug 14, 2026
295.95
298.00
290.90
292.20
291.21
-0.70%
54,776
0.17
Aug 13, 2026
297.00
303.70
293.00
294.25
293.25
-1.47%
91,476
0.26
Aug 12, 2026
294.00
300.75
293.85
298.65
297.64
+1.60%
131,290
0.36
Aug 11, 2026
295.05
299.00
291.25
293.95
292.95
-0.27%
123,556
0.34
Aug 10, 2026
306.00
306.05
293.90
294.75
293.75
-3.14%
162,964
0.44
Aug 07, 2026
316.95
320.00
302.00
304.30
303.27
-1.35%
712,413
1.92
Aug 06, 2026
303.25
310.80
300.65
308.45
307.41
+2.59%
262,854
0.66
Aug 05, 2026
302.95
304.85
297.80
300.65
299.63
-0.05%
118,409
0.27
Aug 04, 2026
298.80
306.45
298.25
300.80
299.78
+2.84%
432,859
0.97
Aug 03, 2026
293.95
295.85
290.40
292.50
291.51
+0.36%
163,297
0.36
Jul 31, 2026
278.40
292.65
278.00
291.45
290.46
+4.63%
455,528
0.97
Jul 30, 2026
278.80
281.00
275.45
278.55
277.61
-0.09%
135,642
0.28
Jul 29, 2026
281.80
282.70
277.85
278.80
277.86
0.00%
51,547
0.11
Jul 28, 2026
284.25
285.75
277.60
278.80
277.86
-1.80%
121,883
0.25
Jul 27, 2026
278.00
287.00
275.30
283.90
282.94
+3.11%
181,165
0.35
Jul 24, 2026
266.65
277.25
260.25
275.35
274.42
+2.55%
91,453
0.17
Jul 23, 2026
268.05
271.35
266.05
268.50
267.59
-0.07%
79,719
0.15
Jul 22, 2026
277.20
279.50
267.15
268.70
267.79
-3.01%
197,025
0.36
Jul 21, 2026
282.85
283.40
276.30
277.05
276.11
-1.21%
65,837
0.12
Jul 20, 2026
281.65
283.90
278.50
280.45
279.50
-0.53%
112,359
0.20
Jul 17, 2026
290.95
290.95
281.00
281.95
280.99
-2.81%
76,861
0.14
Jul 16, 2026
287.85
295.95
287.75
290.10
289.12
+0.80%
242,671
0.41
Jul 15, 2026
283.30
290.00
283.00
287.80
286.83
+0.68%
166,234
0.25
Jul 14, 2026
284.05
289.35
283.05
285.85
284.88
-0.19%
205,087
0.29
Jul 13, 2026
280.30
287.60
280.00
286.40
285.43
+0.53%
198,076
0.28
Jul 10, 2026
279.95
286.50
279.90
284.90
283.93
+2.68%
144,533
0.21
Jul 09, 2026
278.20
282.30
275.80
277.45
276.51
-0.02%
169,942
0.24
Jul 08, 2026
287.20
294.95
274.90
277.50
276.56
-4.51%
619,071
0.89
Jul 07, 2026
294.45
294.75
288.50
290.60
289.62
-1.09%
196,892
0.28
Jul 06, 2026
301.80
302.00
292.00
293.80
292.80
-2.65%
284,617
0.41
Jul 03, 2026
305.05
307.70
301.15
301.80
300.78
-0.58%
179,067
0.26
Jul 02, 2026
301.65
304.05
296.55
303.55
302.52
+0.78%
273,143
0.39
Jul 01, 2026
306.05
308.65
300.15
301.20
300.18
-1.36%
305,592
0.44
Jun 30, 2026
307.70
310.50
303.30
305.35
304.32
-0.72%
274,397
0.40
Jun 29, 2026
312.25
316.50
305.40
307.55
306.51
-1.39%
423,344
0.62
Rows: