Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
684.00
742.75
653.60
698.50
698.50
+2.96%
226,131
8.92
May 26, 2025
668.30
683.55
668.30
678.45
678.45
+1.63%
26,694
1.05
May 23, 2025
665.05
680.00
665.05
667.60
667.60
-0.26%
5,909
0.23
May 22, 2025
660.00
676.60
660.00
669.35
669.35
+0.63%
9,341
0.36
May 21, 2025
653.15
677.00
652.25
665.15
665.15
+1.84%
14,451
0.52
May 20, 2025
679.25
679.25
651.05
653.15
653.15
-1.84%
17,488
0.61
May 19, 2025
653.40
674.80
653.40
665.40
665.40
+1.90%
32,492
1.15
May 16, 2025
630.40
657.00
630.40
653.00
653.00
+3.09%
45,541
1.63
May 15, 2025
635.00
637.95
622.40
633.40
633.40
+1.73%
35,739
1.30
May 14, 2025
620.00
636.00
617.90
622.60
622.60
+0.40%
36,571
1.35
May 13, 2025
609.35
623.30
605.30
620.15
620.15
+1.77%
49,417
1.86
May 12, 2025
563.90
629.60
563.90
609.35
609.35
+10.44%
97,791
3.86
May 09, 2025
516.70
559.75
516.70
551.75
551.75
-1.26%
32,838
1.31
May 08, 2025
574.00
580.45
553.05
558.80
558.80
-1.53%
22,757
0.91
May 07, 2025
550.75
575.00
550.75
567.50
567.50
+0.70%
23,997
0.92
May 06, 2025
588.80
593.45
561.60
563.55
563.55
-3.83%
29,222
1.11
May 05, 2025
576.25
593.00
573.85
586.00
586.00
+1.69%
27,997
1.06
May 02, 2025
570.45
587.00
568.85
576.25
576.25
+0.07%
33,965
1.30
Apr 30, 2025
603.00
603.00
572.05
575.85
575.85
-3.86%
17,437
0.67
Apr 29, 2025
605.95
611.15
598.00
599.00
599.00
+0.03%
23,635
0.90
Apr 28, 2025
550.20
609.40
550.20
598.80
598.80
-1.03%
18,183
0.70
Apr 25, 2025
623.00
625.65
590.65
605.05
605.05
-3.01%
38,426
1.48
Apr 24, 2025
624.05
643.55
621.35
623.85
623.85
+0.56%
15,085
0.58
Apr 23, 2025
626.00
641.15
617.60
620.35
620.35
-0.23%
62,772
2.47
Apr 22, 2025
625.00
631.70
618.00
621.80
621.80
-0.92%
10,158
0.40
Apr 21, 2025
617.90
636.65
607.05
627.55
627.55
+3.59%
46,279
1.86
Apr 17, 2025
605.05
609.30
597.60
605.80
605.80
-0.44%
21,142
0.84
Apr 16, 2025
619.00
623.25
605.15
608.50
608.50
-0.97%
13,395
0.54
Apr 15, 2025
603.95
619.70
603.95
614.45
614.45
+3.94%
14,321
0.57
Apr 11, 2025
584.60
597.10
575.05
591.15
591.15
+4.92%
18,187
0.72
Apr 09, 2025
585.35
588.20
560.80
563.45
563.45
-4.49%
22,242
0.88
Apr 08, 2025
605.00
606.00
582.00
589.95
589.95
+0.08%
25,668
1.01
Apr 07, 2025
592.00
601.75
580.05
589.50
589.50
-5.64%
25,348
1.01
Apr 04, 2025
658.10
658.85
615.05
624.75
624.75
-5.07%
29,926
1.21
Apr 03, 2025
667.70
673.05
655.60
658.10
658.10
-2.02%
8,173
0.33
Apr 02, 2025
657.15
678.40
642.00
671.65
671.65
+2.42%
12,565
0.51
Apr 01, 2025
663.95
669.15
652.70
655.75
655.75
-2.05%
19,192
0.78
Mar 28, 2025
667.05
678.00
662.00
669.50
669.50
+0.71%
29,977
1.24
Mar 27, 2025
665.95
678.00
658.00
664.80
664.80
+0.37%
44,093
1.86
Mar 26, 2025
683.00
692.50
658.80
662.35
662.35
-3.09%
12,424
0.53
Mar 25, 2025
722.55
722.65
679.00
683.45
683.45
-2.61%
21,655
0.92
Mar 24, 2025
699.00
718.10
688.00
701.75
701.75
+2.27%
26,857
1.14
Mar 21, 2025
642.75
694.20
639.00
686.15
686.15
+7.14%
79,251
3.51
Mar 20, 2025
648.00
661.00
635.00
640.45
640.45
-0.33%
18,569
0.83
Mar 19, 2025
620.00
651.95
620.00
642.55
642.55
+2.89%
34,345
1.54
Mar 18, 2025
608.15
633.25
608.15
624.50
624.50
+3.57%
18,812
0.83
Mar 17, 2025
607.90
617.00
601.55
603.00
603.00
-0.72%
11,878
0.52
Mar 13, 2025
616.50
616.50
600.35
607.35
607.35
+0.58%
11,021
0.48
Mar 12, 2025
603.05
613.85
599.00
603.85
603.85
+0.27%
7,549
0.33
Mar 11, 2025
600.70
612.95
592.55
602.25
602.25
-0.22%
21,092
0.92
Rows: