Want to see IN:SCHNEIDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,185.00
1,290.20
1,185.00
1,275.65
1,275.65
+5.91%
139,140
3.18
Sep 30, 2026
1,203.80
1,225.50
1,195.00
1,204.50
1,204.50
+0.99%
15,143
0.34
Sep 29, 2026
1,188.05
1,213.60
1,182.90
1,192.65
1,192.65
+0.47%
11,692
0.26
Sep 28, 2026
1,233.00
1,233.05
1,180.95
1,187.05
1,187.05
-1.80%
6,364
0.14
Sep 25, 2026
1,210.55
1,235.25
1,204.20
1,208.80
1,208.80
-0.81%
29,934
0.64
Sep 24, 2026
1,245.00
1,245.00
1,214.00
1,218.65
1,218.65
-2.07%
15,502
0.33
Sep 23, 2026
1,223.00
1,253.45
1,205.65
1,244.40
1,244.40
+2.42%
228,019
5.18
Sep 22, 2026
1,233.70
1,252.85
1,210.00
1,214.95
1,214.95
-1.49%
7,512
0.17
Sep 21, 2026
1,228.15
1,244.85
1,217.95
1,233.35
1,233.35
+1.75%
15,132
0.33
Sep 18, 2026
1,206.60
1,244.70
1,206.60
1,212.15
1,212.15
+0.84%
26,619
0.58
Sep 17, 2026
1,194.50
1,206.60
1,179.00
1,202.05
1,202.05
+0.38%
52,088
1.12
Sep 16, 2026
1,185.20
1,214.90
1,169.50
1,197.55
1,197.55
+0.36%
30,907
0.67
Sep 15, 2026
1,218.00
1,218.00
1,184.80
1,193.30
1,193.30
-2.80%
134,670
3.00
Sep 14, 2026
1,227.70
1,236.30
1,167.75
1,227.70
1,227.70
0.00%
0
0.00
Sep 11, 2026
1,175.85
1,236.30
1,167.75
1,227.70
1,227.70
+2.71%
43,748
0.95
Sep 10, 2026
1,197.10
1,228.10
1,170.35
1,195.30
1,195.30
-0.15%
13,060
0.28
Sep 09, 2026
1,237.70
1,237.70
1,190.00
1,197.05
1,197.05
-2.53%
10,876
0.23
Sep 08, 2026
1,192.25
1,234.95
1,188.65
1,228.15
1,228.15
+2.83%
26,366
0.56
Sep 07, 2026
1,220.90
1,228.00
1,191.00
1,194.30
1,194.30
-3.16%
22,769
0.46
Sep 04, 2026
1,208.50
1,235.55
1,193.05
1,233.30
1,233.30
+3.65%
15,001
0.30
Sep 03, 2026
1,182.55
1,201.00
1,158.35
1,189.90
1,189.90
+1.90%
12,320
0.24
Sep 02, 2026
1,186.05
1,186.10
1,150.00
1,167.70
1,167.70
-1.55%
8,612
0.16
Sep 01, 2026
1,235.10
1,235.10
1,163.05
1,186.05
1,186.05
-2.60%
13,443
0.24
Aug 31, 2026
1,211.05
1,245.75
1,174.50
1,217.65
1,217.65
+1.52%
12,112
0.22
Aug 28, 2026
1,220.55
1,220.55
1,179.30
1,199.40
1,199.40
-0.56%
10,463
0.19
Aug 27, 2026
1,168.90
1,214.00
1,168.90
1,206.20
1,206.20
+2.54%
76,351
1.39
Aug 26, 2026
1,153.00
1,184.15
1,147.00
1,176.35
1,176.35
+2.54%
41,259
0.76
Aug 25, 2026
1,159.65
1,166.20
1,136.00
1,147.25
1,147.25
-0.95%
11,889
0.22
Aug 24, 2026
1,219.00
1,231.15
1,155.00
1,158.20
1,158.20
-4.78%
30,566
0.56
Aug 21, 2026
1,242.00
1,262.55
1,212.15
1,216.35
1,216.35
-2.06%
234,930
4.58
Aug 20, 2026
1,270.00
1,271.55
1,235.85
1,241.90
1,241.90
-1.02%
278,839
5.82
Aug 19, 2026
1,282.25
1,286.05
1,226.20
1,254.75
1,254.75
-1.60%
45,426
0.96
Aug 18, 2026
1,224.05
1,278.80
1,215.60
1,275.15
1,275.15
+5.27%
49,869
1.06
Aug 17, 2026
1,239.95
1,254.15
1,191.55
1,211.30
1,211.30
-11.48%
107,539
2.36
Aug 14, 2026
1,361.95
1,420.00
1,358.00
1,368.40
1,368.40
-0.69%
16,859
0.37
Aug 13, 2026
1,429.30
1,448.95
1,372.35
1,377.85
1,377.85
-3.92%
34,240
0.76
Aug 12, 2026
1,402.65
1,439.60
1,381.00
1,434.05
1,434.05
+2.23%
24,108
0.54
Aug 11, 2026
1,426.30
1,444.00
1,382.00
1,402.70
1,402.70
-1.58%
36,292
0.81
Aug 10, 2026
1,368.10
1,431.65
1,340.90
1,425.20
1,425.20
+5.24%
45,822
1.04
Aug 07, 2026
1,335.25
1,372.60
1,335.25
1,354.30
1,354.30
+1.56%
15,233
0.34
Aug 06, 2026
1,366.00
1,366.00
1,330.55
1,333.45
1,333.45
-1.42%
21,666
0.49
Aug 05, 2026
1,336.30
1,369.20
1,333.00
1,352.60
1,352.60
+1.39%
18,585
0.42
Aug 04, 2026
1,340.00
1,374.00
1,328.50
1,334.05
1,334.05
-0.96%
17,214
0.38
Aug 03, 2026
1,360.30
1,370.75
1,341.00
1,347.00
1,347.00
-0.76%
22,748
0.50
Jul 31, 2026
1,318.85
1,391.00
1,314.50
1,357.25
1,357.25
+4.57%
133,508
3.08
Jul 30, 2026
1,280.70
1,306.60
1,243.60
1,297.95
1,297.95
+1.35%
27,858
0.65
Jul 29, 2026
1,353.25
1,353.25
1,276.00
1,280.70
1,280.70
-3.92%
19,785
0.46
Jul 28, 2026
1,365.70
1,365.70
1,306.00
1,333.00
1,333.00
-1.25%
8,586
0.20
Jul 27, 2026
1,354.30
1,363.55
1,319.50
1,349.85
1,349.85
-0.28%
17,907
0.42
Jul 24, 2026
1,320.05
1,370.75
1,320.05
1,353.70
1,353.70
+0.70%
20,691
0.48
Rows: