Want to see IN:SCHAEFFLER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,937.75
3,962.50
3,893.65
3,948.75
3,948.75
+0.20%
1,211
0.06
Sep 10, 2026
3,919.25
3,989.00
3,919.25
3,940.85
3,940.85
+0.13%
38,876
2.00
Sep 09, 2026
3,925.00
3,943.60
3,913.00
3,935.75
3,935.75
-0.44%
1,007
0.05
Sep 08, 2026
4,001.80
4,001.80
3,912.20
3,953.10
3,953.10
-1.22%
2,004
0.10
Sep 07, 2026
3,960.40
4,037.45
3,902.00
4,001.75
4,001.75
+1.01%
5,072
0.26
Sep 04, 2026
3,989.15
3,998.60
3,883.00
3,961.70
3,961.70
+0.29%
5,837
0.30
Sep 03, 2026
4,007.15
4,007.15
3,948.95
3,950.10
3,950.10
-0.26%
35,752
1.89
Sep 02, 2026
4,034.20
4,034.20
3,943.05
3,960.35
3,960.35
-0.99%
4,219
0.22
Sep 01, 2026
4,005.05
4,011.30
3,981.10
4,000.00
4,000.00
-0.50%
112,307
6.42
Aug 31, 2026
4,026.15
4,035.00
3,963.00
4,019.95
4,019.95
-0.26%
1,020
0.06
Aug 28, 2026
4,061.70
4,062.90
4,018.75
4,030.40
4,030.40
-0.48%
3,798
0.22
Aug 27, 2026
4,000.00
4,079.50
4,000.00
4,049.95
4,049.95
+1.03%
2,016
0.11
Aug 26, 2026
3,996.15
4,050.00
3,994.55
4,008.60
4,008.60
+0.14%
803
0.05
Aug 25, 2026
4,030.30
4,030.30
3,980.50
4,003.05
4,003.05
-0.39%
15,366
0.88
Aug 24, 2026
4,017.95
4,024.95
3,997.55
4,018.70
4,018.70
+0.03%
107,196
6.81
Aug 21, 2026
4,092.65
4,092.65
3,990.55
4,017.40
4,017.40
-0.76%
47,065
3.10
Aug 20, 2026
4,130.10
4,199.00
4,042.90
4,048.05
4,048.05
-1.42%
4,572
0.30
Aug 19, 2026
4,099.75
4,135.00
4,056.10
4,106.20
4,106.20
+0.77%
3,134
0.20
Aug 18, 2026
4,006.60
4,099.00
4,005.00
4,074.95
4,074.95
+1.11%
212,685
17.56
Aug 17, 2026
4,026.60
4,075.05
4,020.00
4,030.10
4,030.10
-0.35%
4,312
0.36
Aug 14, 2026
4,163.00
4,163.00
4,029.15
4,044.15
4,044.15
-1.60%
1,524
0.12
Aug 13, 2026
4,128.00
4,185.00
4,081.05
4,109.90
4,109.90
-0.45%
2,440
0.19
Aug 12, 2026
4,133.20
4,189.25
4,117.60
4,128.45
4,128.45
-0.63%
8,611
0.69
Aug 11, 2026
4,085.00
4,206.65
4,085.00
4,154.50
4,154.50
+2.48%
14,502
1.09
Aug 10, 2026
4,030.00
4,104.00
4,020.00
4,054.15
4,054.15
+0.50%
1,360
0.10
Aug 07, 2026
4,036.05
4,080.95
4,020.00
4,034.10
4,034.10
+0.03%
516
0.04
Aug 06, 2026
4,101.40
4,103.95
4,026.35
4,032.95
4,032.95
-1.35%
925
0.07
Aug 05, 2026
4,094.15
4,145.00
4,047.05
4,087.95
4,087.95
+0.78%
2,857
0.21
Aug 04, 2026
4,053.05
4,105.85
4,049.85
4,056.15
4,056.15
+0.20%
483
0.04
Aug 03, 2026
4,042.25
4,133.55
3,996.40
4,048.05
4,048.05
-0.79%
3,642
0.27
Jul 31, 2026
4,037.30
4,100.00
4,028.00
4,080.20
4,080.20
+1.09%
3,097
0.23
Jul 30, 2026
4,156.90
4,156.90
4,024.85
4,036.25
4,036.25
-2.90%
1,429
0.11
Jul 29, 2026
4,147.00
4,199.60
4,139.90
4,156.85
4,156.85
+0.25%
1,542
0.11
Jul 28, 2026
4,174.30
4,174.30
4,085.00
4,146.45
4,146.45
-0.91%
6,707
0.48
Jul 27, 2026
4,120.00
4,205.35
4,094.05
4,184.55
4,184.55
+1.97%
23,598
1.73
Jul 24, 2026
4,012.00
4,123.60
3,952.15
4,103.90
4,103.90
+0.25%
2,466
0.18
Jul 23, 2026
4,348.85
4,348.85
4,042.00
4,093.55
4,093.55
-2.46%
2,682
0.19
Jul 22, 2026
4,204.35
4,208.05
4,102.45
4,196.90
4,196.90
+0.23%
47,204
3.47
Jul 21, 2026
4,193.70
4,193.70
4,116.75
4,187.25
4,187.25
+0.87%
484
0.04
Jul 20, 2026
4,162.25
4,218.60
4,135.00
4,151.15
4,151.15
+0.10%
3,571
0.26
Jul 17, 2026
4,148.00
4,182.50
4,129.65
4,147.05
4,147.05
+0.42%
15,682
1.12
Jul 16, 2026
4,142.10
4,207.30
4,100.00
4,129.85
4,129.85
+0.27%
7,415
0.54
Jul 15, 2026
4,130.15
4,148.80
4,100.00
4,118.70
4,118.70
-0.50%
1,998
0.14
Jul 14, 2026
4,140.95
4,166.00
4,093.00
4,139.60
4,139.60
-0.03%
1,582
0.11
Jul 13, 2026
4,087.05
4,173.45
4,054.90
4,141.00
4,141.00
+1.32%
2,634
0.17
Jul 10, 2026
4,045.80
4,110.00
4,045.80
4,087.05
4,087.05
+1.00%
1,061
0.07
Jul 09, 2026
4,085.30
4,117.40
4,030.00
4,046.70
4,046.70
-1.43%
1,868
0.12
Jul 08, 2026
4,100.00
4,140.00
4,085.75
4,105.30
4,105.30
+0.03%
101,832
7.47
Jul 07, 2026
4,120.00
4,158.00
4,087.50
4,104.25
4,104.25
-0.60%
569
0.04
Jul 06, 2026
4,180.20
4,195.00
4,116.85
4,129.00
4,129.00
-0.75%
801
0.06
Rows: