Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
52.85
52.85
49.31
49.96
49.96
-3.53%
22,203
0.58
Sep 25, 2026
52.95
52.95
50.70
51.79
51.79
+0.94%
11,994
0.31
Sep 24, 2026
50.50
53.49
50.00
51.31
51.31
+0.61%
15,091
0.40
Sep 23, 2026
52.00
53.85
51.00
51.00
51.00
-3.39%
12,932
0.34
Sep 22, 2026
51.17
52.99
50.01
52.79
52.79
+2.35%
9,546
0.25
Sep 21, 2026
51.35
53.89
51.22
51.58
51.58
-4.32%
34,869
0.92
Sep 18, 2026
52.50
54.98
52.50
53.91
53.91
-0.96%
10,255
0.26
Sep 17, 2026
52.51
54.88
52.41
54.43
54.43
+1.59%
11,149
0.28
Sep 16, 2026
55.95
55.95
53.50
53.58
53.58
-4.32%
7,223
0.18
Sep 15, 2026
54.61
56.99
54.61
56.00
56.00
-1.25%
2,671
0.07
Sep 14, 2026
56.71
57.48
55.75
56.71
56.71
0.00%
0
0.00
Sep 11, 2026
56.16
57.48
55.75
56.71
56.71
-3.29%
11,431
0.29
Sep 10, 2026
54.76
58.98
54.76
58.64
58.64
+3.17%
16,294
0.41
Sep 09, 2026
56.55
57.85
56.04
56.84
56.84
-3.00%
7,332
0.18
Sep 08, 2026
60.03
60.90
57.52
58.60
58.60
-2.75%
17,688
0.45
Sep 07, 2026
60.95
61.49
57.58
60.26
60.26
+0.65%
18,207
0.46
Sep 04, 2026
58.00
60.99
56.57
59.87
59.87
+1.54%
18,351
0.47
Sep 03, 2026
59.40
59.40
56.87
58.96
58.96
-1.40%
11,775
0.30
Sep 02, 2026
56.25
59.89
55.56
59.80
59.80
+2.26%
16,466
0.42
Sep 01, 2026
57.81
60.99
57.03
58.48
58.48
-0.39%
15,581
0.40
Aug 31, 2026
58.70
62.48
58.50
58.71
58.71
-3.36%
6,118
0.16
Aug 28, 2026
61.00
62.76
59.50
60.75
60.75
-1.41%
12,336
0.32
Aug 27, 2026
61.71
63.30
61.30
61.62
61.62
-4.48%
16,148
0.42
Aug 26, 2026
60.80
65.60
60.80
64.51
64.51
+2.51%
29,537
0.78
Aug 25, 2026
64.00
64.96
62.00
62.93
62.93
-1.05%
2,343
0.06
Aug 24, 2026
61.15
66.00
60.52
63.60
63.60
-0.16%
18,282
0.49
Aug 21, 2026
67.74
67.74
62.52
63.70
63.70
-2.23%
12,895
0.34
Aug 20, 2026
63.85
66.85
63.50
65.15
65.15
+1.84%
40,447
1.09
Aug 19, 2026
63.77
64.50
61.06
63.97
63.97
+2.32%
2,687
0.07
Aug 18, 2026
61.60
64.00
61.10
62.52
62.52
+0.48%
34,317
0.92
Aug 17, 2026
58.56
62.50
58.56
62.22
62.22
+2.17%
29,757
0.80
Aug 14, 2026
61.12
61.12
57.65
60.90
60.90
+2.06%
18,378
0.48
Aug 13, 2026
61.00
61.39
58.81
59.67
59.67
-2.87%
15,213
0.37
Aug 12, 2026
61.30
63.55
60.20
61.43
61.43
+1.49%
12,473
0.31
Aug 11, 2026
63.55
63.55
60.00
60.53
60.53
-2.37%
9,879
0.24
Aug 10, 2026
58.70
64.81
58.65
62.00
62.00
+0.44%
13,917
0.34
Aug 07, 2026
60.60
63.00
60.60
61.73
61.73
-2.66%
8,694
0.21
Aug 06, 2026
63.25
67.32
63.05
63.42
63.42
-4.27%
21,142
0.52
Aug 05, 2026
65.00
66.32
63.00
66.25
66.25
+4.88%
88,604
2.23
Aug 04, 2026
59.95
63.21
58.61
63.17
63.17
+4.93%
55,599
1.41
Aug 03, 2026
63.65
63.80
59.54
60.20
60.20
-3.94%
33,252
0.85
Jul 31, 2026
60.43
65.34
60.43
62.67
62.67
+3.71%
68,135
1.78
Jul 30, 2026
58.97
62.72
58.00
60.43
60.43
+2.22%
110,438
3.02
Jul 29, 2026
51.90
59.75
48.30
59.12
59.12
+16.72%
400,908
13.27
Jul 28, 2026
48.61
51.91
47.50
50.65
50.65
+4.37%
74,111
2.54
Jul 27, 2026
50.80
50.80
47.50
48.53
48.53
-1.38%
25,740
0.89
Jul 24, 2026
49.21
50.02
47.37
49.21
49.21
-0.77%
35,756
1.23
Jul 23, 2026
51.65
51.65
47.66
49.59
49.59
+4.47%
37,023
1.25
Jul 22, 2026
46.71
48.45
45.57
47.47
47.47
+0.30%
22,011
0.73
Jul 21, 2026
49.45
49.45
43.80
47.33
47.33
+1.13%
46,181
1.51
Rows: