Want to see IN:SBGLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.00
23.85
22.00
23.06
23.06
+1.27%
1,680
0.16
Sep 29, 2026
23.33
24.50
21.55
22.77
22.77
-4.37%
3,438
0.32
Sep 28, 2026
23.00
23.81
22.97
23.81
23.81
+1.10%
1,167
0.11
Sep 25, 2026
22.51
24.50
22.51
23.55
23.55
+2.04%
14,073
1.33
Sep 24, 2026
24.30
25.00
22.51
23.08
23.08
-4.94%
27,852
2.73
Sep 23, 2026
23.90
28.04
23.89
24.28
24.28
+3.89%
302,050
55.81
Sep 22, 2026
23.85
24.41
23.11
23.37
23.37
-0.26%
22,417
4.43
Sep 21, 2026
22.70
25.56
21.76
23.43
23.43
+5.11%
66,122
16.37
Sep 18, 2026
26.50
26.83
21.73
22.29
22.29
-12.79%
41,610
10.12
Sep 17, 2026
23.00
25.56
23.00
25.56
25.56
+20.00%
38,948
11.07
Sep 16, 2026
21.29
21.30
20.65
21.30
21.30
-2.47%
2,350
0.67
Sep 15, 2026
22.04
22.19
21.09
21.84
21.84
+1.53%
880
0.25
Sep 14, 2026
21.51
23.21
21.38
21.51
21.51
0.00%
0
0.00
Sep 11, 2026
22.55
23.21
21.38
21.51
21.51
-1.69%
14,750
4.24
Sep 10, 2026
23.88
24.00
19.20
22.00
21.88
-8.33%
43,614
15.40
Sep 09, 2026
25.24
25.24
24.00
24.00
23.87
+1.91%
11,167
4.11
Sep 08, 2026
24.00
24.16
23.55
23.55
23.42
-0.63%
554
0.20
Sep 07, 2026
24.00
24.50
23.58
23.70
23.57
-1.25%
2,655
0.98
Sep 04, 2026
24.23
24.23
24.00
24.00
23.87
-4.00%
30
0.01
Sep 03, 2026
23.67
25.00
23.67
25.00
24.86
+5.62%
1,670
0.62
Sep 02, 2026
24.48
24.87
23.01
23.67
23.54
-6.41%
231
0.08
Sep 01, 2026
24.92
25.54
24.65
25.29
25.15
+9.96%
2,030
0.73
Aug 31, 2026
25.00
27.45
22.05
23.00
22.87
-6.20%
557
0.20
Aug 28, 2026
28.70
28.70
24.52
24.52
24.39
+2.38%
281
0.10
Aug 27, 2026
24.51
24.51
23.72
23.95
23.82
+0.42%
578
0.20
Aug 26, 2026
24.95
24.95
23.85
23.85
23.72
-2.21%
1,431
0.47
Aug 25, 2026
24.72
24.72
24.00
24.39
24.26
-0.45%
1,931
0.64
Aug 24, 2026
25.10
25.10
22.16
24.50
24.37
-1.05%
4,159
1.39
Aug 21, 2026
25.09
25.09
24.20
24.76
24.62
+1.48%
12,295
4.38
Aug 20, 2026
25.11
25.11
24.00
24.40
24.27
-3.14%
1,064
0.38
Aug 19, 2026
25.01
27.00
24.30
25.19
25.05
+0.72%
4,183
1.52
Aug 18, 2026
25.00
25.49
25.00
25.01
24.87
-1.88%
2,314
0.85
Aug 17, 2026
25.50
25.50
24.30
25.49
25.35
-1.20%
459
0.16
Aug 14, 2026
25.02
25.80
23.94
25.80
25.66
0.00%
481
0.16
Aug 13, 2026
26.13
26.15
24.63
25.80
25.66
+0.16%
7,450
2.58
Aug 12, 2026
25.90
26.05
24.67
25.76
25.62
+1.10%
5,504
1.95
Aug 11, 2026
25.48
25.48
25.00
25.48
25.34
0.00%
1,139
0.41
Aug 10, 2026
25.48
25.48
25.48
25.48
25.34
0.00%
5
<0.01
Aug 07, 2026
25.02
25.48
25.00
25.48
25.34
+1.23%
75
0.03
Aug 06, 2026
25.90
25.90
25.00
25.17
25.03
-4.22%
1,268
0.45
Aug 05, 2026
25.10
26.39
24.00
26.28
26.14
+3.30%
2,960
1.06
Aug 04, 2026
25.42
25.48
24.64
25.44
25.30
+0.75%
539
0.19
Aug 03, 2026
25.95
25.95
25.25
25.25
25.11
0.00%
288
0.10
Jul 31, 2026
25.99
25.99
25.25
25.25
25.11
+5.87%
11
<0.01
Jul 30, 2026
23.85
23.85
23.85
23.85
23.72
-1.04%
2
<0.01
Jul 29, 2026
24.10
24.10
24.10
24.10
23.97
0.00%
200
0.07
Jul 28, 2026
24.85
24.85
24.10
24.10
23.97
-3.87%
152
0.05
Jul 27, 2026
24.75
25.45
24.03
25.07
24.93
+1.30%
26
<0.01
Jul 24, 2026
24.71
24.75
24.58
24.75
24.61
+0.20%
69
0.02
Jul 23, 2026
25.00
26.40
24.70
24.70
24.57
-1.20%
2,097
0.69
Rows: