Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
162.50
162.50
154.05
157.25
157.25
-3.65%
7,179
1.98
Sep 24, 2026
161.45
163.20
159.50
163.20
163.20
+1.12%
615
0.17
Sep 23, 2026
162.60
163.90
158.00
161.40
161.40
-0.25%
1,896
0.53
Sep 22, 2026
160.00
161.80
156.00
161.80
161.80
-0.28%
585
0.16
Sep 21, 2026
159.95
163.90
159.95
162.25
162.25
+1.44%
1,137
0.31
Sep 18, 2026
164.90
164.90
158.00
159.95
159.95
-0.65%
3,440
0.90
Sep 17, 2026
165.00
165.95
161.00
161.00
161.00
-2.10%
4,894
1.27
Sep 16, 2026
161.50
164.45
156.00
164.45
164.45
+1.83%
6,205
1.63
Sep 15, 2026
162.80
167.45
160.30
161.50
161.50
-1.34%
571
0.15
Sep 14, 2026
163.70
166.00
163.25
163.70
163.70
0.00%
0
0.00
Sep 11, 2026
163.25
166.00
163.25
163.70
163.70
-0.46%
13,648
3.54
Sep 10, 2026
167.00
168.60
167.00
167.45
164.45
-0.09%
2,196
0.56
Sep 09, 2026
167.45
169.80
164.15
167.60
164.60
+0.09%
1,387
0.35
Sep 08, 2026
168.00
169.00
164.15
167.45
164.45
+0.63%
5,501
1.40
Sep 07, 2026
168.75
169.90
163.00
166.40
163.42
-1.54%
5,584
1.45
Sep 04, 2026
161.50
169.95
161.05
169.00
165.97
+5.39%
27,515
8.07
Sep 03, 2026
166.80
166.80
158.10
160.35
157.48
-3.84%
1,128
0.33
Sep 02, 2026
168.95
168.95
163.00
166.75
163.76
-0.15%
2,013
0.60
Sep 01, 2026
167.00
167.95
163.25
167.00
164.01
+1.18%
2,033
0.55
Aug 31, 2026
165.00
167.90
165.00
165.05
162.09
+1.23%
2,325
0.62
Aug 28, 2026
167.00
168.15
163.00
163.05
160.13
-1.87%
1,274
0.33
Aug 27, 2026
166.00
167.00
165.05
166.15
163.17
+0.51%
2,537
0.63
Aug 26, 2026
169.90
169.90
158.00
165.30
162.34
+0.15%
13,612
3.43
Aug 25, 2026
169.95
169.95
164.10
165.05
162.09
-1.17%
824
0.21
Aug 24, 2026
167.90
168.00
166.00
167.00
164.01
+0.69%
1,836
0.46
Aug 21, 2026
169.80
174.80
165.00
165.85
162.88
-1.57%
11,260
2.92
Aug 20, 2026
167.25
168.80
166.00
168.50
165.48
+1.23%
3,675
0.93
Aug 19, 2026
178.00
178.00
163.10
166.45
163.47
-0.45%
3,320
0.85
Aug 18, 2026
176.00
176.00
162.10
167.20
164.20
+0.21%
4,345
1.12
Aug 17, 2026
169.90
169.90
161.90
166.85
163.86
+0.06%
1,360
0.35
Aug 14, 2026
161.00
168.00
161.00
166.75
163.76
+1.15%
1,119
0.29
Aug 13, 2026
170.00
170.00
161.10
164.85
161.90
-1.29%
865
0.22
Aug 12, 2026
161.00
189.90
152.40
167.00
164.01
+3.06%
6,052
1.61
Aug 11, 2026
163.00
166.25
160.00
162.05
159.15
-0.61%
2,300
0.62
Aug 10, 2026
163.00
168.00
160.10
163.05
160.13
+0.03%
1,229
0.33
Aug 07, 2026
167.10
167.10
161.00
163.00
160.08
-0.03%
3,154
0.86
Aug 06, 2026
172.50
172.50
161.15
163.05
160.13
-2.16%
2,626
0.72
Aug 05, 2026
161.05
167.30
161.05
166.65
163.66
+3.48%
941
0.26
Aug 04, 2026
165.00
165.00
161.00
161.05
158.16
-2.28%
282
0.08
Aug 03, 2026
164.50
165.90
161.15
164.80
161.85
-0.03%
599
0.16
Jul 31, 2026
167.00
167.00
161.00
164.85
161.90
-0.15%
299
0.08
Jul 30, 2026
165.00
165.95
160.25
165.10
162.14
-0.39%
311
0.08
Jul 29, 2026
168.95
168.95
163.00
165.75
162.78
+3.14%
1,016
0.27
Jul 28, 2026
166.95
166.95
159.40
160.70
157.82
-0.96%
661
0.18
Jul 27, 2026
169.95
169.95
158.10
162.25
159.34
+0.22%
3,325
0.91
Jul 24, 2026
166.80
166.80
157.10
161.90
159.00
-2.94%
1,895
0.52
Jul 23, 2026
168.60
168.60
160.55
166.80
163.81
+1.64%
2,807
0.76
Jul 22, 2026
167.95
167.95
152.45
164.10
161.16
-1.74%
3,299
0.91
Jul 21, 2026
165.00
179.25
161.10
167.00
164.01
+5.00%
16,446
4.86
Jul 20, 2026
158.00
163.70
158.00
159.05
156.20
-3.14%
379
0.11
Rows: