Education
About Us
Working with TipRanks
Follow Us
Savera Industries Limited (IN:SAVERA)
:SAVERA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
163.75
163.75
155.20
159.00
159.00
+1.83%
138
0.03
Nov 06, 2025
164.90
164.90
153.40
156.15
156.15
-3.28%
676
0.14
Nov 05, 2025
161.45
162.95
158.00
161.45
161.45
0.00%
0
0.00
Nov 04, 2025
162.95
162.95
158.00
161.45
161.45
+0.84%
227
0.05
Nov 03, 2025
159.90
164.00
156.20
160.10
160.10
+3.56%
1,575
0.31
Oct 31, 2025
158.60
158.60
153.00
154.60
154.60
-2.49%
518
0.10
Oct 30, 2025
159.00
159.00
155.45
158.55
158.55
-1.74%
352
0.07
Oct 29, 2025
159.90
164.50
158.00
161.35
161.35
+1.35%
1,141
0.23
Oct 28, 2025
157.90
161.80
157.60
159.20
159.20
+0.82%
799
0.16
Oct 27, 2025
159.00
159.00
155.25
157.90
157.90
-0.44%
255
0.05
Oct 24, 2025
159.00
159.00
158.00
158.60
158.60
-0.25%
524
0.10
Oct 23, 2025
155.15
161.10
155.15
159.00
159.00
-1.67%
10,316
2.08
Oct 22, 2025
161.70
164.45
160.25
161.70
161.70
0.00%
0
0.00
Oct 21, 2025
162.00
164.45
160.25
161.70
161.70
+3.65%
2,631
0.52
Oct 20, 2025
168.00
168.00
154.20
156.00
156.00
-1.92%
3,533
0.70
Oct 17, 2025
167.00
167.00
158.00
159.05
159.05
-1.21%
2,147
0.42
Oct 16, 2025
164.70
164.70
157.10
161.00
161.00
+0.63%
159
0.03
Oct 15, 2025
155.00
163.00
150.55
160.00
160.00
+3.23%
130,876
43.20
Oct 14, 2025
155.50
157.95
152.00
155.00
155.00
0.00%
2,451
0.80
Oct 13, 2025
154.50
156.55
151.10
155.00
155.00
+0.32%
6,712
2.22
Oct 10, 2025
152.40
155.50
152.40
154.50
154.50
+1.38%
2,021
0.66
Oct 09, 2025
151.95
152.45
148.10
152.40
152.40
-0.03%
1,842
0.59
Oct 08, 2025
148.70
152.50
148.00
152.45
152.45
+2.52%
458
0.15
Oct 07, 2025
151.00
151.00
146.65
148.70
148.70
-2.78%
918
0.29
Oct 06, 2025
154.90
154.90
149.00
152.95
152.95
+0.13%
1,597
0.51
Oct 03, 2025
149.70
153.60
149.70
152.75
152.75
+2.04%
1,392
0.44
Oct 02, 2025
149.70
154.00
148.00
149.70
149.70
0.00%
0
0.00
Oct 01, 2025
154.00
154.00
148.00
149.70
149.70
+0.13%
572
0.17
Sep 30, 2025
149.50
151.75
149.50
149.50
149.50
0.00%
1,369
0.42
Sep 29, 2025
147.65
158.50
145.65
149.50
149.50
-0.50%
3,369
1.02
Sep 26, 2025
150.20
155.00
149.00
150.25
150.25
-0.66%
1,408
0.42
Sep 25, 2025
148.25
163.80
148.25
151.25
151.25
+0.43%
3,658
1.12
Sep 24, 2025
151.00
152.35
148.20
150.60
150.60
-0.10%
694
0.21
Sep 23, 2025
152.00
152.90
149.90
150.75
150.75
-0.82%
575
0.18
Sep 22, 2025
151.00
154.00
147.55
152.00
152.00
+0.63%
2,048
0.62
Sep 19, 2025
150.50
152.65
149.75
151.05
151.05
+0.87%
1,293
0.39
Sep 18, 2025
154.70
154.70
148.10
149.75
149.75
-0.17%
1,433
0.42
Sep 17, 2025
152.50
152.50
150.00
150.00
150.00
+0.33%
2,332
0.67
Sep 16, 2025
161.70
161.70
149.10
149.50
149.50
-0.50%
8,305
2.48
Sep 15, 2025
156.30
160.85
148.00
150.25
150.25
-4.33%
9,956
3.11
Sep 12, 2025
159.00
163.00
155.20
157.05
157.05
-0.57%
686
0.21
Sep 11, 2025
157.00
160.95
154.00
157.95
157.95
+0.61%
3,189
0.98
Sep 10, 2025
157.00
163.95
156.00
157.00
157.00
-2.51%
4,743
1.45
Sep 09, 2025
161.05
161.05
159.00
161.05
161.05
0.00%
0
0.00
Sep 08, 2025
160.30
164.90
158.70
161.05
161.05
+0.47%
1,727
0.52
Sep 05, 2025
151.40
164.00
151.40
160.30
160.30
-1.11%
1,547
0.45
Sep 04, 2025
164.00
165.00
155.40
162.10
162.10
+1.50%
1,123
0.32
Sep 03, 2025
163.00
164.85
162.50
162.70
159.70
+0.31%
3,653
1.06
Sep 02, 2025
165.00
166.90
160.30
162.20
159.21
-0.73%
10,439
3.15
Sep 01, 2025
162.90
164.00
158.00
163.40
160.39
+2.32%
2,827
0.84
Rows: