Want to see IN:SAURASHCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.90
47.90
44.80
45.81
45.81
-2.84%
2,887
0.22
Oct 29, 2026
46.08
48.00
46.08
47.15
47.15
-0.78%
440
0.03
Oct 28, 2026
45.50
47.83
45.50
47.52
47.52
+0.87%
390
0.03
Oct 27, 2026
44.23
48.16
44.23
47.11
47.11
+0.26%
998
0.07
Oct 26, 2026
45.20
47.45
45.20
46.99
46.99
+3.82%
8,620
0.62
Oct 23, 2026
46.82
46.82
45.05
45.26
45.26
-1.80%
3,845
0.28
Oct 22, 2026
47.01
48.60
45.90
46.09
46.09
-4.58%
8,951
0.65
Oct 21, 2026
48.61
49.28
47.68
48.30
48.30
-2.11%
2,540
0.18
Oct 20, 2026
49.34
50.10
49.25
49.34
49.34
0.00%
0
0.00
Oct 19, 2026
50.00
50.10
49.25
49.34
49.34
-1.32%
851
0.06
Oct 16, 2026
50.52
50.52
49.12
50.00
50.00
-0.60%
2,286
0.16
Oct 15, 2026
51.65
51.70
50.10
50.30
50.30
-0.96%
1,033
0.07
Oct 14, 2026
50.05
51.21
50.05
50.79
50.79
+0.10%
718
0.05
Oct 13, 2026
49.25
51.05
49.25
50.74
50.74
+1.66%
1,321
0.08
Oct 12, 2026
48.40
50.12
48.40
49.91
49.91
+1.01%
3,742
0.23
Oct 09, 2026
49.80
49.91
48.50
49.41
49.41
-0.64%
4,151
0.25
Oct 08, 2026
50.68
51.37
49.25
49.73
49.73
-2.16%
7,230
0.44
Oct 07, 2026
51.23
52.24
50.72
50.83
50.83
-1.83%
5,433
0.33
Oct 06, 2026
51.20
52.00
50.96
51.78
51.78
+0.29%
7,434
0.45
Oct 05, 2026
53.10
53.87
51.00
51.63
51.63
-3.15%
3,446
0.21
Oct 02, 2026
53.31
55.00
53.10
53.31
53.31
0.00%
0
0.00
Oct 01, 2026
54.25
55.00
53.10
53.31
53.31
-2.36%
5,050
0.31
Sep 30, 2026
54.00
54.90
53.81
54.60
54.60
+1.07%
1,535
0.09
Sep 29, 2026
51.15
54.89
51.15
54.02
54.02
+1.05%
6,886
0.41
Sep 28, 2026
54.90
55.90
53.13
53.46
53.46
-4.79%
15,616
0.95
Sep 25, 2026
52.98
57.12
52.65
56.15
56.15
+6.85%
25,341
1.57
Sep 24, 2026
53.61
54.25
52.55
52.55
52.55
-1.35%
2,233
0.14
Sep 23, 2026
53.45
54.00
53.18
53.27
53.27
+0.72%
1,158
0.07
Sep 22, 2026
53.60
53.60
52.60
52.89
52.89
-0.55%
11,008
0.67
Sep 21, 2026
53.48
53.60
52.59
53.18
53.18
+0.26%
5,101
0.31
Sep 18, 2026
52.00
54.00
52.00
53.04
53.04
+1.63%
9,864
0.60
Sep 17, 2026
51.25
53.10
51.25
52.19
52.19
-0.13%
8,262
0.50
Sep 16, 2026
52.35
55.00
51.66
52.26
52.26
-2.34%
19,411
1.19
Sep 15, 2026
55.25
55.89
53.40
53.51
53.51
-1.89%
5,700
0.35
Sep 14, 2026
54.54
56.44
54.41
54.54
54.54
0.00%
0
0.00
Sep 11, 2026
56.44
56.44
54.41
54.54
54.54
-1.52%
2,900
0.18
Sep 10, 2026
56.04
56.37
55.27
55.38
55.38
-0.63%
1,731
0.10
Sep 09, 2026
55.61
56.66
55.61
55.73
55.73
-0.91%
2,080
0.12
Sep 08, 2026
55.55
56.50
55.55
56.24
56.24
+0.43%
2,313
0.14
Sep 07, 2026
57.50
57.58
55.57
56.00
56.00
-2.74%
4,191
0.25
Sep 04, 2026
57.35
58.60
55.51
57.58
57.58
+1.66%
2,801
0.17
Sep 03, 2026
55.40
56.90
55.36
56.64
56.64
+2.35%
2,780
0.16
Sep 02, 2026
55.60
55.97
55.23
55.34
55.34
-1.04%
3,489
0.21
Sep 01, 2026
55.50
56.60
55.50
55.92
55.92
-0.07%
2,931
0.17
Aug 31, 2026
56.05
56.85
55.60
55.96
55.96
-0.85%
5,736
0.34
Aug 28, 2026
57.38
58.00
56.08
56.44
56.44
-1.16%
33,910
2.07
Aug 27, 2026
59.34
59.34
56.90
57.10
57.10
-3.12%
13,003
0.80
Aug 26, 2026
57.22
59.37
57.22
58.94
58.94
+3.73%
9,636
0.60
Aug 25, 2026
57.62
57.62
56.65
56.82
56.82
-0.85%
7,006
0.44
Aug 24, 2026
59.20
59.20
56.52
57.31
57.31
-1.50%
10,443
0.66
Rows: