Want to see IN:SAURASHCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
51.20
52.00
50.96
51.78
51.78
+0.29%
7,434
0.45
Oct 05, 2026
53.10
53.87
51.00
51.63
51.63
-3.15%
3,446
0.21
Oct 02, 2026
53.31
55.00
53.10
53.31
53.31
0.00%
0
0.00
Oct 01, 2026
54.25
55.00
53.10
53.31
53.31
-2.36%
5,050
0.31
Sep 30, 2026
54.00
54.90
53.81
54.60
54.60
+1.07%
1,535
0.09
Sep 29, 2026
51.15
54.89
51.15
54.02
54.02
+1.05%
6,886
0.41
Sep 28, 2026
54.90
55.90
53.13
53.46
53.46
-4.79%
15,616
0.95
Sep 25, 2026
52.98
57.12
52.65
56.15
56.15
+6.85%
25,341
1.57
Sep 24, 2026
53.61
54.25
52.55
52.55
52.55
-1.35%
2,233
0.14
Sep 23, 2026
53.45
54.00
53.18
53.27
53.27
+0.72%
1,158
0.07
Sep 22, 2026
53.60
53.60
52.60
52.89
52.89
-0.55%
11,008
0.67
Sep 21, 2026
53.48
53.60
52.59
53.18
53.18
+0.26%
5,101
0.31
Sep 18, 2026
52.00
54.00
52.00
53.04
53.04
+1.63%
9,864
0.60
Sep 17, 2026
51.25
53.10
51.25
52.19
52.19
-0.13%
8,262
0.50
Sep 16, 2026
52.35
55.00
51.66
52.26
52.26
-2.34%
19,411
1.19
Sep 15, 2026
55.25
55.89
53.40
53.51
53.51
-1.89%
5,700
0.35
Sep 14, 2026
54.54
56.44
54.41
54.54
54.54
0.00%
0
0.00
Sep 11, 2026
56.44
56.44
54.41
54.54
54.54
-1.52%
2,900
0.18
Sep 10, 2026
56.04
56.37
55.27
55.38
55.38
-0.63%
1,731
0.10
Sep 09, 2026
55.61
56.66
55.61
55.73
55.73
-0.91%
2,080
0.12
Sep 08, 2026
55.55
56.50
55.55
56.24
56.24
+0.43%
2,313
0.14
Sep 07, 2026
57.50
57.58
55.57
56.00
56.00
-2.74%
4,191
0.25
Sep 04, 2026
57.35
58.60
55.51
57.58
57.58
+1.66%
2,801
0.17
Sep 03, 2026
55.40
56.90
55.36
56.64
56.64
+2.35%
2,780
0.16
Sep 02, 2026
55.60
55.97
55.23
55.34
55.34
-1.04%
3,489
0.21
Sep 01, 2026
55.50
56.60
55.50
55.92
55.92
-0.07%
2,931
0.17
Aug 31, 2026
56.05
56.85
55.60
55.96
55.96
-0.85%
5,736
0.34
Aug 28, 2026
57.38
58.00
56.08
56.44
56.44
-1.16%
33,910
2.07
Aug 27, 2026
59.34
59.34
56.90
57.10
57.10
-3.12%
13,003
0.80
Aug 26, 2026
57.22
59.37
57.22
58.94
58.94
+3.73%
9,636
0.60
Aug 25, 2026
57.62
57.62
56.65
56.82
56.82
-0.85%
7,006
0.44
Aug 24, 2026
59.20
59.20
56.52
57.31
57.31
-1.50%
10,443
0.66
Aug 21, 2026
58.45
59.29
58.01
58.18
58.18
-0.63%
13,932
0.89
Aug 20, 2026
58.27
59.19
58.05
58.55
58.55
+1.37%
4,223
0.27
Aug 19, 2026
58.24
58.87
57.47
57.76
57.76
-1.67%
9,477
0.61
Aug 18, 2026
59.19
59.20
58.10
58.74
58.74
-0.09%
7,489
0.48
Aug 17, 2026
60.30
60.30
58.31
58.79
58.79
-2.44%
6,064
0.39
Aug 14, 2026
62.00
62.95
59.14
60.26
60.26
-1.74%
16,502
1.07
Aug 13, 2026
62.99
62.99
61.00
61.33
61.33
+0.82%
6,559
0.43
Aug 12, 2026
60.70
61.22
59.86
60.83
60.83
+0.13%
5,483
0.36
Aug 11, 2026
60.55
61.54
60.55
60.75
60.75
-0.30%
4,131
0.27
Aug 10, 2026
62.50
62.80
60.51
60.93
60.93
-1.79%
7,885
0.51
Aug 07, 2026
63.55
65.00
61.60
62.04
62.04
-10.49%
47,919
3.06
Aug 06, 2026
69.00
69.95
66.00
69.31
69.31
+0.61%
30,702
2.00
Aug 05, 2026
65.49
72.34
65.40
68.89
68.89
+11.01%
364,069
37.64
Aug 04, 2026
59.61
62.80
59.40
62.06
62.06
+3.02%
24,461
2.53
Aug 03, 2026
59.84
61.51
59.41
60.24
60.24
-0.22%
11,441
1.19
Jul 31, 2026
60.15
65.00
59.40
60.37
60.37
+6.30%
33,790
3.72
Jul 30, 2026
57.16
57.51
56.51
56.79
56.79
-1.51%
1,050
0.11
Jul 29, 2026
57.55
57.93
56.94
57.66
57.66
+1.48%
5,344
0.58
Rows: