Want to see IN:SATIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
69.03
69.03
66.70
67.02
67.02
-2.87%
2,425
0.25
Oct 07, 2026
69.95
71.24
68.50
69.00
69.00
-0.38%
2,048
0.21
Oct 06, 2026
68.46
69.40
68.33
69.26
69.26
+1.18%
3,591
0.37
Oct 05, 2026
67.05
69.22
67.05
68.45
68.45
0.00%
9,694
1.02
Oct 02, 2026
68.45
70.83
67.14
68.45
68.45
0.00%
0
0.00
Oct 01, 2026
70.83
70.83
67.14
68.45
68.45
-1.61%
3,836
0.40
Sep 30, 2026
67.94
71.00
67.94
69.57
69.57
+1.34%
19,997
2.15
Sep 29, 2026
68.91
68.91
67.39
68.65
68.65
+1.13%
3,900
0.42
Sep 28, 2026
66.10
68.45
66.10
67.88
67.88
+1.12%
8,991
0.96
Sep 25, 2026
68.65
68.65
66.67
67.13
67.13
+0.18%
520
0.05
Sep 24, 2026
66.63
67.98
66.56
67.01
67.01
-0.19%
5,451
0.56
Sep 23, 2026
67.65
68.00
66.25
67.14
67.14
-0.10%
7,343
0.76
Sep 22, 2026
68.21
68.31
66.00
67.61
67.21
-0.26%
4,788
0.50
Sep 21, 2026
68.54
69.87
67.08
67.79
67.39
-1.22%
4,649
0.48
Sep 18, 2026
68.00
68.85
66.79
68.63
68.22
+0.91%
6,511
0.66
Sep 17, 2026
68.54
70.20
67.50
68.01
67.61
-0.06%
1,248
0.13
Sep 16, 2026
66.86
68.49
66.00
68.05
67.65
+2.10%
5,052
0.51
Sep 15, 2026
66.40
68.30
66.32
66.65
66.26
-2.56%
4,847
0.48
Sep 14, 2026
68.40
68.49
66.89
68.40
68.00
0.00%
0
0.00
Sep 11, 2026
68.32
68.49
66.89
68.40
68.00
+0.12%
6,257
0.60
Sep 10, 2026
67.19
69.00
66.43
68.32
67.92
+3.09%
4,228
0.40
Sep 09, 2026
67.33
68.06
66.27
66.27
65.88
-1.63%
1,574
0.15
Sep 08, 2026
68.01
69.75
66.12
67.37
66.97
-1.10%
14,341
1.33
Sep 07, 2026
64.99
70.39
63.30
68.12
67.72
+7.61%
55,263
5.54
Sep 04, 2026
60.05
63.89
60.05
63.30
62.93
+3.87%
26,392
2.71
Sep 03, 2026
61.00
62.00
56.84
60.94
60.58
+6.61%
41,263
4.45
Sep 02, 2026
56.51
57.33
56.10
57.16
56.82
+0.09%
2,498
0.26
Sep 01, 2026
56.30
57.50
56.30
57.11
56.77
+0.26%
2,724
0.28
Aug 31, 2026
57.75
57.90
56.80
56.96
56.62
-1.55%
19,540
2.07
Aug 28, 2026
58.19
58.54
57.20
57.86
57.52
-0.33%
15,461
1.66
Aug 27, 2026
58.05
60.50
57.70
58.05
57.71
-0.94%
1,413
0.15
Aug 26, 2026
58.99
59.35
58.13
58.60
58.25
+0.93%
3,494
0.36
Aug 25, 2026
57.51
59.30
57.51
58.06
57.72
-0.12%
13,148
1.40
Aug 24, 2026
58.57
59.00
57.74
58.13
57.79
-0.14%
12,061
1.28
Aug 21, 2026
58.33
59.52
57.22
58.21
57.87
+0.54%
10,648
1.13
Aug 20, 2026
57.25
58.61
57.07
57.90
57.56
-0.22%
7,057
0.70
Aug 19, 2026
58.00
59.64
57.47
58.03
57.69
-1.34%
7,146
0.72
Aug 18, 2026
60.01
60.42
57.23
58.82
58.47
-0.72%
19,469
2.01
Aug 17, 2026
58.60
61.25
57.70
59.25
58.90
-0.79%
8,619
0.90
Aug 14, 2026
60.03
61.84
59.50
59.72
59.37
-1.95%
3,155
0.33
Aug 13, 2026
61.45
61.52
60.50
60.91
60.55
-1.02%
7,947
0.84
Aug 12, 2026
60.00
62.00
60.00
61.54
61.18
+0.72%
8,717
0.93
Aug 11, 2026
63.15
63.15
60.45
61.10
60.74
-1.24%
5,489
0.59
Aug 10, 2026
63.11
64.90
61.76
61.87
61.50
-2.74%
4,852
0.52
Aug 07, 2026
64.00
64.00
62.76
63.61
63.23
-0.22%
417
0.04
Aug 06, 2026
63.23
63.75
62.50
63.75
63.37
+0.84%
2,179
0.23
Aug 05, 2026
62.63
63.63
62.53
63.22
62.85
+0.94%
4,043
0.43
Aug 04, 2026
62.72
63.70
62.20
62.63
62.26
+0.24%
2,499
0.26
Aug 03, 2026
60.25
63.00
60.25
62.48
62.11
+0.72%
7,834
0.82
Jul 31, 2026
61.50
62.45
61.18
62.03
61.66
+0.54%
1,960
0.21
Rows: