Want to see IN:SARVESHWAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3.60
3.75
3.56
3.65
3.65
+2.24%
325,207
1.16
Oct 08, 2026
3.67
3.73
3.54
3.57
3.57
-1.92%
149,096
0.53
Oct 07, 2026
3.60
3.69
3.58
3.64
3.64
+1.96%
210,000
0.75
Oct 06, 2026
3.48
3.59
3.45
3.57
3.57
+3.18%
197,771
0.70
Oct 05, 2026
3.44
3.50
3.42
3.46
3.46
+0.58%
197,432
0.70
Oct 02, 2026
3.44
3.58
3.41
3.44
3.44
0.00%
0
0.00
Oct 01, 2026
3.50
3.58
3.41
3.44
3.44
-1.71%
238,391
0.82
Sep 30, 2026
3.42
3.58
3.42
3.50
3.50
+1.16%
331,279
1.15
Sep 29, 2026
3.63
3.63
3.35
3.46
3.46
-0.57%
406,712
1.43
Sep 28, 2026
3.57
3.64
3.44
3.48
3.48
-1.69%
377,211
1.35
Sep 25, 2026
3.69
3.70
3.36
3.54
3.54
-2.48%
380,430
1.37
Sep 24, 2026
3.70
3.70
3.61
3.63
3.63
-0.82%
113,109
0.40
Sep 23, 2026
3.64
3.75
3.64
3.66
3.66
-0.27%
145,181
0.52
Sep 22, 2026
3.74
3.74
3.66
3.67
3.67
-0.54%
83,490
0.30
Sep 21, 2026
3.69
3.85
3.63
3.69
3.69
-1.60%
244,932
0.88
Sep 18, 2026
3.72
3.79
3.65
3.75
3.75
+0.81%
143,217
0.51
Sep 17, 2026
3.60
3.86
3.60
3.72
3.72
-2.11%
160,535
0.57
Sep 16, 2026
3.78
3.88
3.66
3.80
3.80
-1.30%
442,033
1.57
Sep 15, 2026
4.02
4.03
3.80
3.85
3.85
-3.99%
205,877
0.71
Sep 14, 2026
4.01
4.10
3.85
4.01
4.01
0.00%
0
0.00
Sep 11, 2026
4.01
4.10
3.85
4.01
4.01
+0.25%
731,083
2.48
Sep 10, 2026
4.01
4.11
3.79
4.00
4.00
+5.82%
1,615,585
5.94
Sep 09, 2026
4.15
4.31
3.74
3.78
3.78
-6.20%
1,122,867
4.37
Sep 08, 2026
3.89
4.03
3.31
4.03
4.03
+9.81%
1,997,894
8.62
Sep 07, 2026
3.47
3.69
3.43
3.67
3.67
+9.23%
586,489
2.58
Sep 04, 2026
3.39
3.43
3.35
3.36
3.36
+0.60%
137,542
0.60
Sep 03, 2026
3.36
3.39
3.33
3.34
3.34
-0.89%
118,862
0.52
Sep 02, 2026
3.32
3.40
3.31
3.37
3.37
+1.20%
136,141
0.57
Sep 01, 2026
3.33
3.40
3.31
3.33
3.33
-1.19%
286,021
1.20
Aug 31, 2026
3.38
3.42
3.31
3.37
3.37
-0.59%
105,727
0.44
Aug 28, 2026
3.36
3.49
3.36
3.39
3.39
-1.17%
274,990
1.16
Aug 27, 2026
3.45
3.49
3.42
3.43
3.43
-1.72%
146,055
0.62
Aug 26, 2026
3.42
3.53
3.42
3.49
3.49
0.00%
266,018
1.13
Aug 25, 2026
3.46
3.53
3.44
3.49
3.49
+1.45%
283,054
1.23
Aug 24, 2026
3.41
3.50
3.36
3.44
3.44
+0.88%
524,636
2.28
Aug 21, 2026
3.39
3.43
3.36
3.41
3.41
+0.59%
78,926
0.34
Aug 20, 2026
3.41
3.46
3.37
3.39
3.39
0.00%
209,238
0.91
Aug 19, 2026
3.45
3.47
3.30
3.39
3.39
-1.45%
202,891
0.89
Aug 18, 2026
3.46
3.53
3.42
3.44
3.44
-1.99%
158,881
0.69
Aug 17, 2026
3.45
3.55
3.45
3.51
3.51
+1.45%
139,400
0.61
Aug 14, 2026
3.42
3.49
3.42
3.46
3.46
+0.29%
101,158
0.44
Aug 13, 2026
3.46
3.54
3.43
3.45
3.45
-0.29%
152,128
0.66
Aug 12, 2026
3.50
3.61
3.43
3.46
3.46
-0.86%
349,015
1.53
Aug 11, 2026
3.45
3.52
3.41
3.49
3.49
+2.05%
224,528
0.99
Aug 10, 2026
3.43
3.46
3.37
3.42
3.42
+0.59%
317,789
1.40
Aug 07, 2026
3.44
3.47
3.38
3.40
3.40
-1.73%
204,702
0.90
Aug 06, 2026
3.41
3.47
3.39
3.46
3.46
+0.87%
154,230
0.68
Aug 05, 2026
3.40
3.46
3.36
3.43
3.43
+0.29%
153,754
0.67
Aug 04, 2026
3.39
3.48
3.34
3.42
3.42
+0.88%
88,825
0.39
Aug 03, 2026
3.34
3.49
3.34
3.39
3.39
-0.29%
251,346
1.10
Rows: