Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sarthak Industries Limited (SARTHAKIND) Historical Prices

0 Followers
IN:SARTHAKIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202624.0024.0024.0024.0024.00+2.48%4000.49
Nov 04, 202623.0023.4221.6223.4223.42+3.45%3270.41
Nov 03, 202624.2524.2522.5022.6422.64-4.35%2,8733.74
Nov 02, 202623.2523.6722.3923.6723.67+4.97%4,5266.50
Oct 30, 202623.5623.5722.3922.5522.55-4.29%1,3611.97
Oct 29, 202623.0023.9022.8123.5623.56-1.79%4150.60
Oct 28, 202623.2423.9922.0023.9923.99+3.72%9401.40
Oct 27, 202623.3323.3323.1323.1323.13-0.86%2000.29
Oct 26, 202624.3924.3923.2023.3323.33-4.35%9511.43
Oct 23, 202625.0825.0824.0824.3924.39-3.21%2110.32
Oct 22, 202625.3825.3825.2025.2025.20+4.00%80.01
Oct 21, 202626.0026.0024.2324.2324.23-4.94%7381.09
Oct 20, 202625.4925.4924.1425.4925.49+0.00%00.00
Oct 19, 202625.4025.4924.1425.4925.49+2.95%300.04
Oct 16, 202625.5525.5524.7624.7624.76-3.09%160.02
Oct 15, 202625.5526.7725.5525.5525.55+0.20%1,6512.39
Oct 14, 202625.8025.8024.5525.5025.50-1.16%8191.21
Oct 13, 202625.0025.8023.7525.8025.80+3.20%5360.79
Oct 12, 202625.5626.2524.2925.0025.00-2.19%3,1575.00
Oct 09, 202625.5626.2525.5625.5625.56+0.00%00.00
Oct 08, 202626.0026.0025.5625.5625.56-4.98%6541.04
Oct 07, 202625.1027.0025.1026.9026.90+3.46%460.07
Oct 06, 202624.8826.0024.8826.0026.00+4.00%520.08
Oct 05, 202625.0025.0025.0025.0025.00+0.00%5790.93
Oct 02, 202625.0025.0024.0025.0025.00+0.00%00.00
Oct 01, 202625.0025.0024.0025.0025.00+0.00%2,0213.35
Sep 30, 202625.0025.0025.0025.0025.00+0.00%3,0245.40
Sep 29, 202625.0025.0025.0025.0025.00+4.08%120.02
Sep 28, 202624.0225.0023.2524.0224.02+0.00%00.00
Sep 25, 202624.0025.0022.6724.0224.02-3.92%2,6994.94
Sep 24, 202625.9925.9925.0025.0025.00-3.81%630.12
Sep 23, 202626.0026.0025.0025.9925.99+0.43%8731.64
Sep 22, 202624.2526.0024.2525.8825.88+2.70%9631.86
Sep 21, 202626.5026.5025.2025.2025.20-2.59%1440.28
Sep 18, 202625.0025.8724.0025.8725.87-0.50%8061.57
Sep 17, 202626.0026.0026.0026.0026.00+0.00%30.01
Sep 16, 202626.0026.0025.2026.0026.00+4.00%2410.46
Sep 15, 202625.9225.9225.0025.0025.00-3.10%1000.19
Sep 14, 202625.8026.0025.8025.8025.80+0.00%00.00
Sep 11, 202626.0026.0025.8025.8025.80+4.03%4,0238.55
Sep 10, 202624.8026.0024.8024.8024.80+0.00%00.00
Sep 09, 202624.8026.0024.8024.8024.80+0.00%00.00
Sep 08, 202625.0026.4924.8024.8024.80-2.71%3,2626.30
Sep 07, 202625.0127.0025.0125.4925.49-1.96%4,4419.93
Sep 04, 202626.6126.6126.0026.0026.00-1.81%1280.29
Sep 03, 202626.6526.6525.0026.4826.48+2.32%9652.22
Sep 02, 202627.0027.0024.5025.8825.88-0.84%6811.60
Sep 01, 202626.1026.1026.0026.1026.10-1.44%150.03
Aug 31, 202625.0026.4925.0026.4826.48+2.83%960.22
Aug 28, 202625.7525.7524.3125.7525.75+0.00%00.00