Want to see IN:SARDAEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
456.00
456.00
438.85
440.90
440.90
-3.53%
14,764
0.29
Oct 29, 2026
457.95
460.75
456.00
457.05
457.05
+0.42%
7,106
0.14
Oct 28, 2026
453.60
459.55
452.70
455.15
455.15
-0.49%
11,973
0.23
Oct 27, 2026
447.80
460.50
443.70
457.40
457.40
+2.42%
12,984
0.25
Oct 26, 2026
442.05
459.05
439.05
446.60
446.60
+0.70%
31,304
0.59
Oct 23, 2026
456.30
463.50
437.00
443.50
443.50
-2.81%
81,845
1.57
Oct 22, 2026
464.15
464.50
453.50
456.30
456.30
-1.77%
43,818
0.85
Oct 21, 2026
484.35
484.35
461.70
464.50
464.50
-3.42%
16,552
0.32
Oct 20, 2026
480.95
489.80
480.30
480.95
480.95
0.00%
0
0.00
Oct 19, 2026
489.00
489.80
480.30
480.95
480.95
-1.59%
9,371
0.18
Oct 16, 2026
484.75
491.70
481.20
488.70
488.70
+0.75%
13,161
0.25
Oct 15, 2026
481.10
489.50
479.20
485.05
485.05
+0.79%
18,919
0.36
Oct 14, 2026
472.35
484.35
470.30
481.25
481.25
+1.88%
28,580
0.55
Oct 13, 2026
479.85
482.00
461.75
472.35
472.35
-1.56%
24,208
0.47
Oct 12, 2026
484.10
492.90
475.00
479.85
479.85
-0.38%
17,146
0.33
Oct 09, 2026
490.95
494.95
479.65
481.70
481.70
-1.99%
15,013
0.29
Oct 08, 2026
499.40
499.45
488.50
491.50
491.50
-1.58%
11,966
0.23
Oct 07, 2026
506.10
506.10
498.05
499.40
499.40
-0.25%
5,459
0.11
Oct 06, 2026
491.05
503.95
491.05
500.65
500.65
-0.16%
10,541
0.20
Oct 05, 2026
497.05
502.60
490.00
501.45
501.45
+1.37%
9,805
0.19
Oct 02, 2026
494.65
498.85
487.65
494.65
494.65
0.00%
0
0.00
Oct 01, 2026
496.70
498.85
487.65
494.65
494.65
-0.41%
8,778
0.17
Sep 30, 2026
500.00
507.90
494.70
496.70
496.70
-0.75%
13,267
0.25
Sep 29, 2026
502.55
504.75
493.10
500.45
500.45
-0.16%
17,510
0.33
Sep 28, 2026
495.00
503.90
485.00
501.25
501.25
+1.50%
39,412
0.75
Sep 25, 2026
500.60
504.80
492.20
493.85
493.85
-1.06%
18,642
0.35
Sep 24, 2026
505.55
507.90
497.65
499.15
499.15
-1.34%
20,164
0.38
Sep 23, 2026
509.45
510.55
504.85
505.95
505.95
+0.56%
10,943
0.21
Sep 22, 2026
504.20
510.60
500.00
503.15
503.15
-0.04%
56,054
1.07
Sep 21, 2026
507.70
512.90
502.00
503.35
503.35
-0.45%
35,817
0.69
Sep 18, 2026
507.70
512.50
504.00
505.60
505.60
-0.35%
33,085
0.64
Sep 17, 2026
497.45
524.90
497.40
507.40
507.40
+1.91%
71,529
1.40
Sep 16, 2026
504.65
504.65
491.55
497.90
497.90
-0.57%
22,182
0.44
Sep 15, 2026
522.40
522.65
500.00
500.75
500.75
-4.57%
47,977
0.95
Sep 14, 2026
524.75
533.75
523.40
524.75
524.75
0.00%
0
0.00
Sep 11, 2026
533.75
533.75
523.40
524.75
524.75
-2.29%
44,336
0.88
Sep 10, 2026
554.90
554.90
536.00
537.05
537.05
-1.77%
95,348
1.94
Sep 09, 2026
516.45
554.50
516.45
546.75
546.75
+5.17%
276,273
6.06
Sep 08, 2026
515.00
524.05
510.00
519.85
519.85
+1.45%
38,111
0.84
Sep 07, 2026
505.05
515.05
500.60
512.40
512.40
+0.68%
50,810
1.14
Sep 04, 2026
503.55
516.90
503.55
508.95
508.95
+0.39%
33,599
0.76
Sep 03, 2026
498.35
509.00
491.80
506.95
506.95
+3.27%
23,364
0.53
Sep 02, 2026
496.15
496.25
489.95
490.90
490.90
-1.25%
14,922
0.33
Sep 01, 2026
499.00
504.40
490.00
497.10
497.10
-0.28%
14,410
0.32
Aug 31, 2026
503.85
508.45
497.20
498.50
498.50
-1.92%
20,330
0.45
Aug 28, 2026
508.60
514.00
507.00
508.25
508.25
-0.27%
14,236
0.31
Aug 27, 2026
514.00
514.00
507.25
509.65
509.65
-0.98%
14,570
0.32
Aug 26, 2026
507.00
515.95
505.00
514.70
514.70
+1.54%
31,999
0.69
Aug 25, 2026
512.10
512.10
503.90
506.90
506.90
+0.12%
9,591
0.21
Aug 24, 2026
512.15
515.30
504.80
506.30
506.30
-0.81%
12,902
0.28
Rows: